Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.87	10.96	10.31	10.64	42,200	-0.05(-0.47%)
Feb 27, 2002	11.65	11.83	10.56	10.69	35,900	-0.96(-8.24%)
Feb 26, 2002	10.81	11.65	10.81	11.65	55,200	+0.46(+4.11%)
Feb 25, 2002	10.78	11.19	10.13	11.19	13,000	+0.49(+4.58%)
Feb 22, 2002	11.37	11.37	10.27	10.70	28,600	-0.67(-5.89%)
Feb 21, 2002	12.00	12.01	11.37	11.37	15,600	-0.61(-5.09%)
Feb 20, 2002	12.06	12.06	11.98	11.98	8,500	-0.06(-0.50%)
Feb 19, 2002	12.01	12.35	11.93	12.04	43,200	-0.03(-0.25%)
Feb 18, 2002	11.86	12.17	11.43	12.07	21,600	+0.00(+0.00%)
Feb 15, 2002	11.86	12.17	11.43	12.07	21,600	+0.08(+0.67%)
Feb 14, 2002	13.05	13.05	11.93	11.99	99,400	-1.05(-8.05%)
Feb 13, 2002	13.31	13.58	13.04	13.04	76,300	-0.26(-1.95%)
Feb 12, 2002	13.75	13.89	13.25	13.30	19,400	-0.56(-4.04%)
Feb 11, 2002	14.40	14.48	13.80	13.86	85,100	-0.51(-3.55%)
Feb 08, 2002	14.11	14.40	14.11	14.37	5,700	+0.24(+1.70%)
Feb 07, 2002	14.62	14.62	13.82	14.13	42,700	-0.53(-3.62%)
Feb 06, 2002	15.31	15.33	14.53	14.66	68,300	-0.84(-5.42%)
Feb 05, 2002	16.40	16.40	15.36	15.50	81,100	-1.12(-6.74%)
Feb 04, 2002	16.74	16.78	16.56	16.62	23,600	-0.28(-1.66%)
Feb 01, 2002	16.76	17.00	16.76	16.90	5,300	-0.10(-0.59%)
Jan 31, 2002	16.98	17.01	16.83	17.00	24,600	-0.01(-0.06%)
Jan 30, 2002	17.25	17.25	16.69	17.01	68,100	-0.13(-0.76%)
Jan 29, 2002	16.96	17.37	16.79	17.14	46,800	+0.49(+2.94%)
Jan 28, 2002	16.65	16.89	16.60	16.65	126,900	+0.21(+1.28%)
Jan 25, 2002	16.58	16.84	16.12	16.44	27,400	-0.56(-3.29%)
Jan 24, 2002	16.50	17.10	16.50	17.00	27,700	+0.60(+3.66%)
Jan 23, 2002	16.32	16.40	16.27	16.40	17,100	-0.06(-0.36%)
Jan 22, 2002	16.64	16.70	16.33	16.46	33,000	-0.27(-1.61%)
Jan 21, 2002	16.66	16.75	16.65	16.73	35,700	+0.00(+0.00%)
Jan 18, 2002	16.66	16.75	16.65	16.73	35,700	-0.18(-1.06%)
Jan 17, 2002	16.70	17.10	16.48	16.91	55,300	+0.28(+1.68%)
Jan 16, 2002	16.25	16.80	16.25	16.63	21,300	-0.02(-0.12%)
Jan 15, 2002	16.60	17.39	16.55	16.65	65,400	-0.06(-0.36%)
Jan 14, 2002	16.88	16.90	16.57	16.71	16,100	-0.37(-2.17%)
Jan 11, 2002	16.74	17.39	16.68	17.08	56,500	+0.43(+2.58%)
Jan 10, 2002	17.12	17.17	16.65	16.65	25,900	-0.49(-2.86%)
Jan 09, 2002	17.18	17.44	17.00	17.14	32,700	-1.71(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.