FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,561.26 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:08 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 891.19 898.88 879.77 885.77 0 -4.94(-0.55%)
Oct 30, 2002 883.29 895.25 879.21 890.71 0 +8.56(+0.97%)
Oct 29, 2002 889.51 890.69 867.90 882.15 0 -8.08(-0.91%)
Oct 28, 2002 901.02 907.49 886.12 890.23 0 -7.42(-0.83%)
Oct 25, 2002 882.12 897.70 877.00 897.65 0 +15.15(+1.72%)
Oct 24, 2002 897.19 902.95 878.99 882.50 0 -13.64(-1.52%)
Oct 23, 2002 889.63 896.14 873.82 896.14 0 +5.98(+0.67%)
Oct 22, 2002 896.65 896.65 882.38 890.16 0 -9.56(-1.06%)
Oct 21, 2002 882.05 900.73 873.06 899.72 0 +15.33(+1.73%)
Oct 18, 2002 878.94 886.69 866.56 884.39 0 +5.19(+0.59%)
Oct 17, 2002 864.80 885.41 864.80 879.20 0 +19.18(+2.23%)
Oct 16, 2002 874.45 874.45 856.24 860.02 0 -21.25(-2.41%)
Oct 15, 2002 848.94 881.27 848.94 881.27 0 +39.83(+4.73%)
Oct 14, 2002 833.04 844.47 828.38 841.44 0 +6.12(+0.73%)
Oct 11, 2002 806.00 843.28 806.00 835.32 0 +31.40(+3.91%)
Oct 10, 2002 776.68 806.48 768.58 803.92 0 +27.16(+3.50%)
Oct 09, 2002 794.13 794.13 775.80 776.76 0 -21.79(-2.73%)
Oct 08, 2002 788.06 808.83 779.48 798.55 0 +13.27(+1.69%)
Oct 07, 2002 800.01 808.24 782.94 785.28 0 -15.30(-1.91%)
Oct 04, 2002 820.16 825.86 794.03 800.58 0 -18.37(-2.24%)
Oct 03, 2002 830.10 840.03 817.27 818.95 0 -8.96(-1.08%)
Oct 02, 2002 846.34 851.91 826.51 827.91 0 -20.00(-2.36%)
Oct 01, 2002 816.30 847.92 812.69 847.91 0 +32.62(+4.00%)
Sep 30, 2002 824.11 824.63 800.26 815.29 0 -12.08(-1.46%)
Sep 27, 2002 852.57 852.57 826.86 827.37 0 -27.58(-3.23%)
Sep 26, 2002 842.03 856.63 842.03 854.95 0 +15.29(+1.82%)
Sep 25, 2002 822.57 844.24 818.46 839.66 0 +20.37(+2.49%)
Sep 24, 2002 830.22 833.40 817.39 819.29 0 -14.41(-1.73%)
Sep 23, 2002 842.57 842.57 825.74 833.70 0 -11.69(-1.38%)
Sep 20, 2002 844.53 849.33 839.08 845.39 0 +2.07(+0.25%)
Sep 19, 2002 865.83 865.83 843.11 843.32 0 -26.14(-3.01%)
Sep 18, 2002 869.01 878.42 857.39 869.46 0 -4.06(-0.46%)
Sep 17, 2002 894.23 902.65 872.37 873.52 0 -17.58(-1.97%)
Sep 16, 2002 888.64 891.83 878.88 891.10 0 +1.29(+0.14%)
Sep 13, 2002 885.46 892.76 877.07 889.81 0 +2.90(+0.33%)
Sep 12, 2002 907.02 907.02 884.84 886.91 0 -22.54(-2.48%)
Sep 11, 2002 910.63 923.82 908.46 909.45 0 -0.13(-0.01%)
Sep 10, 2002 903.50 909.91 900.51 909.58 0 +6.62(+0.73%)
Sep 09, 2002 891.51 907.39 882.88 902.96 0 +9.04(+1.01%)
Sep 06, 2002 884.28 899.08 884.28 893.92 0 +14.77(+1.68%)
Sep 05, 2002 890.53 890.53 870.53 879.15 0 -14.25(-1.60%)
Sep 04, 2002 878.37 896.09 875.76 893.40 0 +15.38(+1.75%)
Sep 03, 2002 914.38 914.38 877.51 878.02 0 -38.05(-4.15%)
Aug 30, 2002 915.43 928.15 910.19 916.07 0 -1.73(-0.19%)
Aug 29, 2002 916.46 924.67 903.30 917.80 0 -0.07(-0.01%)
Aug 28, 2002 932.93 932.93 913.21 917.87 0 -16.95(-1.81%)
Aug 27, 2002 948.62 955.84 930.35 934.82 0 -13.13(-1.39%)
Aug 26, 2002 941.59 950.79 930.42 947.95 0 +7.09(+0.75%)
Aug 23, 2002 960.13 962.70 937.17 940.86 0 -21.84(-2.27%)
Aug 22, 2002 950.11 965.00 946.43 962.70 0 +13.34(+1.41%)
Aug 21, 2002 942.33 951.59 931.32 949.36 0 +11.93(+1.27%)
Aug 20, 2002 947.88 947.88 931.86 937.43 0 -13.27(-1.40%)
Aug 19, 2002 928.65 951.17 927.21 950.70 0 +21.93(+2.36%)
Aug 16, 2002 928.13 935.38 916.22 928.77 0 -1.48(-0.16%)
Aug 15, 2002 920.54 933.28 918.15 930.25 0 +10.63(+1.16%)
Aug 14, 2002 884.71 920.20 876.20 919.62 0 +35.41(+4.00%)
Aug 13, 2002 902.97 911.75 883.59 884.21 0 -19.59(-2.17%)
Aug 12, 2002 904.37 907.85 892.33 903.80 0 -4.84(-0.53%)
Aug 09, 2002 902.03 913.95 890.72 908.64 0 +3.18(+0.35%)
Aug 08, 2002 876.40 905.84 875.16 905.46 0 +28.69(+3.27%)
Aug 07, 2002 864.11 878.76 854.19 876.77 0 +17.20(+2.00%)
Aug 06, 2002 836.83 874.50 836.83 859.57 0 +24.97(+2.99%)
Aug 05, 2002 863.45 864.06 833.44 834.60 0 -29.64(-3.43%)
Aug 02, 2002 883.82 884.87 853.93 864.24 0 -20.42(-2.31%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More