Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.74	13.74	12.01	12.22	49,818	-1.61(-11.63%)
Jul 30, 2002	14.03	14.45	13.38	13.83	55,736	-0.39(-2.74%)
Jul 29, 2002	12.33	14.22	12.33	14.22	50,786	+1.98(+16.17%)
Jul 26, 2002	13.29	13.29	12.08	12.24	60,900	-1.05(-7.90%)
Jul 25, 2002	12.79	13.52	12.50	13.29	111,149	+0.47(+3.70%)
Jul 24, 2002	10.78	12.90	10.55	12.82	133,960	+1.71(+15.40%)
Jul 23, 2002	12.73	12.73	10.99	11.11	91,458	-1.72(-13.41%)
Jul 22, 2002	12.73	13.11	12.56	12.83	51,970	+0.00(+0.00%)
Jul 19, 2002	13.24	13.66	12.83	12.83	72,306	-1.15(-8.25%)
Jul 17, 2002	13.55	14.03	13.24	13.98	48,311	+0.37(+2.73%)
Jul 12, 2002	13.99	14.61	13.57	13.61	80,268	-0.45(-3.17%)
Jul 11, 2002	15.27	15.27	13.81	14.05	47,881	-1.24(-8.09%)
Jul 10, 2002	15.89	16.00	15.29	15.29	42,716	-0.60(-3.80%)
Jul 09, 2002	15.80	16.64	15.75	15.89	35,077	-0.05(-0.29%)
Jul 08, 2002	16.91	17.17	15.75	15.94	1,710,820	-1.07(-6.28%)
Jul 05, 2002	16.30	17.29	16.25	17.01	44,976	+0.94(+5.84%)
Jul 04, 2002	16.50	16.50	15.38	16.07	145,796	+0.00(+0.00%)
Jul 03, 2002	16.50	16.50	15.38	16.07	145,796	-0.56(-3.35%)
Jul 02, 2002	16.59	17.06	16.21	16.63	123,953	-0.06(-0.33%)
Jul 01, 2002	16.73	17.01	16.50	16.68	209,279	-0.23(-1.37%)
Jun 28, 2002	16.12	17.17	16.12	16.91	233,812	+0.70(+4.30%)
Jun 27, 2002	14.87	16.26	14.70	16.22	121,263	+1.19(+7.92%)
Jun 26, 2002	14.73	15.06	14.39	15.03	172,803	+0.08(+0.56%)
Jun 25, 2002	15.79	15.82	14.64	14.94	68,325	-0.62(-4.00%)
Jun 21, 2002	15.10	15.22	15.10	15.57	124,491	+0.88(+6.01%)
Jun 20, 2002	13.75	15.10	13.71	14.68	93,395	+1.03(+7.56%)
Jun 19, 2002	13.50	13.93	13.40	13.65	288,257	+0.08(+0.62%)
Jun 18, 2002	13.75	13.88	13.48	13.57	27,222	-0.37(-2.67%)
Jun 17, 2002	13.99	14.29	13.93	13.94	68,217	+0.05(+0.33%)
Jun 14, 2002	14.08	14.08	13.48	13.89	89,844	-0.37(-2.61%)
Jun 12, 2002	14.19	14.41	13.75	14.27	68,432	+0.07(+0.52%)
Jun 11, 2002	14.27	14.76	14.17	14.19	51,970	-0.17(-1.17%)
Jun 10, 2002	15.20	15.20	14.17	14.36	67,679	-1.07(-6.93%)
Jun 07, 2002	14.59	15.63	13.95	15.43	62,407	+0.74(+5.06%)
Jun 06, 2002	14.96	15.15	14.54	14.68	70,584	-0.28(-1.86%)
Jun 05, 2002	15.38	15.38	14.87	14.96	61,008	-0.74(-4.73%)
May 31, 2002	15.69	16.08	15.53	15.71	47,989	-0.03(-0.18%)
May 28, 2002	15.75	15.75	15.33	15.73	38,412	-0.06(-0.41%)
May 27, 2002	16.31	16.36	15.66	15.80	71,230	+0.00(+0.00%)
May 24, 2002	16.31	16.36	15.66	15.80	69,078	-0.66(-4.01%)
May 23, 2002	15.52	16.46	15.20	16.46	46,805	+0.86(+5.54%)
May 22, 2002	15.67	15.75	15.24	15.60	51,647	-0.17(-1.06%)
May 21, 2002	15.44	15.76	15.31	15.76	80,161	+0.23(+1.50%)
May 20, 2002	15.61	15.71	15.38	15.53	85,325	-0.18(-1.12%)
May 17, 2002	15.75	15.94	15.53	15.71	494,954	+0.05(+0.30%)
May 16, 2002	16.08	16.36	15.49	15.66	84,465	-0.51(-3.16%)
May 15, 2002	16.22	16.30	16.08	16.17	82,097	-0.05(-0.29%)
May 14, 2002	15.25	16.34	15.06	16.22	126,320	+0.97(+6.34%)
May 13, 2002	14.59	15.33	14.45	15.25	154,619	+0.54(+3.66%)
May 10, 2002	15.01	15.07	14.41	14.71	100,604	-0.29(-1.92%)
May 09, 2002	15.73	15.73	14.91	15.00	110,934	-0.83(-5.23%)
May 08, 2002	15.80	15.94	15.18	15.83	101,573	+0.03(+0.18%)
May 07, 2002	16.64	16.64	15.73	15.80	175,708	-0.93(-5.56%)
May 06, 2002	16.96	17.05	16.45	16.73	96,408	-0.26(-1.53%)
May 03, 2002	17.17	17.21	16.87	16.99	134,283	-0.17(-0.98%)
May 02, 2002	17.19	17.37	17.01	17.16	96,731	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.