FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
83.18 USD  -0.77 (-0.92%)
Streaming Delayed Price  /  Updated: 1:15 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 25.05 25.30 24.81 24.90 151,400 -0.12(-0.48%)
Aug 29, 2002 24.70 25.25 24.50 25.02 224,400 +0.16(+0.64%)
Aug 28, 2002 25.33 25.33 24.64 24.86 292,200 -0.54(-2.13%)
Aug 27, 2002 26.20 26.20 25.10 25.40 231,200 -0.56(-2.16%)
Aug 26, 2002 25.42 25.96 25.36 25.96 138,000 +0.56(+2.20%)
Aug 23, 2002 25.38 25.66 25.18 25.40 179,400 -0.01(-0.04%)
Aug 22, 2002 25.30 25.71 25.17 25.41 208,500 +0.34(+1.36%)
Aug 21, 2002 24.48 25.07 24.45 25.07 118,800 +0.59(+2.41%)
Aug 20, 2002 24.18 24.65 24.06 24.48 133,500 +0.68(+2.86%)
Aug 16, 2002 24.05 24.05 23.66 23.80 78,300 -0.25(-1.04%)
Aug 15, 2002 24.27 24.66 23.93 24.05 180,400 -0.20(-0.82%)
Aug 14, 2002 23.00 24.26 23.00 24.25 188,700 +1.28(+5.57%)
Aug 13, 2002 24.13 24.15 22.88 22.97 166,100 -1.34(-5.51%)
Aug 12, 2002 24.09 24.46 23.90 24.31 143,200 +0.85(+3.62%)
Aug 07, 2002 22.80 23.37 22.57 23.46 157,100 +0.71(+3.12%)
Aug 06, 2002 22.16 22.90 22.16 22.75 218,100 +0.62(+2.80%)
Aug 05, 2002 22.30 23.50 22.00 22.13 242,500 -0.17(-0.76%)
Aug 02, 2002 23.10 23.10 22.00 22.30 254,800 -0.80(-3.46%)
Aug 01, 2002 23.55 24.00 22.95 23.10 221,600 -0.41(-1.74%)
Jul 31, 2002 23.55 23.88 23.05 23.51 257,900 -0.07(-0.30%)
Jul 30, 2002 22.64 23.75 22.45 23.58 310,000 +0.69(+3.01%)
Jul 29, 2002 21.70 22.96 21.70 22.89 652,700 +1.20(+5.53%)
Jul 26, 2002 21.10 21.71 21.07 21.69 361,500 +0.79(+3.78%)
Jul 25, 2002 20.97 21.70 20.65 20.90 735,000 -0.04(-0.19%)
Jul 24, 2002 18.50 21.30 18.50 20.94 655,200 +1.64(+8.50%)
Jul 23, 2002 21.46 21.47 19.10 19.30 889,700 -2.16(-10.07%)
Jul 22, 2002 22.25 22.42 21.26 21.46 734,400 -1.79(-7.70%)
Jul 19, 2002 22.90 23.25 21.57 23.25 1,360,800 -0.83(-3.45%)
Jul 17, 2002 23.39 24.28 23.39 24.08 481,500 -0.45(-1.83%)
Jul 12, 2002 24.75 24.79 24.36 24.53 348,200 -0.12(-0.49%)
Jul 11, 2002 24.61 25.10 24.47 24.65 378,800 -0.21(-0.84%)
Jul 10, 2002 25.65 25.73 24.81 24.86 171,900 -0.77(-3.00%)
Jul 09, 2002 26.20 26.39 25.63 25.63 240,000 -0.57(-2.18%)
Jul 08, 2002 26.96 27.11 26.17 26.20 209,900 -0.86(-3.18%)
Jul 05, 2002 26.30 27.07 26.24 27.06 81,600 +0.82(+3.12%)
Jul 04, 2002 26.85 26.98 25.75 26.24 358,600 +0.00(+0.00%)
Jul 03, 2002 26.85 26.98 25.75 26.24 355,000 -0.51(-1.91%)
Jul 02, 2002 27.25 27.30 26.57 26.75 248,400 -0.45(-1.65%)
Jul 01, 2002 27.10 27.62 27.10 27.20 289,200 +0.10(+0.37%)
Jun 28, 2002 28.14 28.80 27.09 27.10 854,200 -0.94(-3.35%)
Jun 27, 2002 28.00 28.35 27.55 28.04 145,100 +0.04(+0.14%)
Jun 26, 2002 28.63 28.65 27.68 28.00 171,800 -0.88(-3.05%)
Jun 25, 2002 29.01 29.03 28.15 28.88 323,700 -0.20(-0.69%)
Jun 21, 2002 28.68 29.10 28.67 29.08 323,400 +0.08(+0.28%)
Jun 20, 2002 29.00 29.30 28.92 29.00 165,000 +0.00(+0.00%)
Jun 19, 2002 29.00 29.46 29.00 29.00 161,600 -0.09(-0.31%)
Jun 18, 2002 29.06 29.49 29.01 29.09 95,400 -0.07(-0.24%)
Jun 17, 2002 28.70 29.16 28.70 29.16 110,400 +0.21(+0.73%)
Jun 14, 2002 28.80 29.00 28.60 28.95 159,700 -0.14(-0.48%)
Jun 12, 2002 29.29 29.75 28.90 29.09 152,700 -0.25(-0.85%)
Jun 11, 2002 28.95 29.86 28.95 29.34 257,100 +0.32(+1.10%)
Jun 10, 2002 29.10 29.65 29.00 29.02 168,000 -0.39(-1.33%)
Jun 07, 2002 28.90 29.42 28.85 29.41 198,000 +0.51(+1.76%)
Jun 06, 2002 29.24 29.24 28.80 28.90 205,500 -0.29(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.