Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.813 6.821 6.612 6.646 3,604,096 -0.25(-3.57%)
Jun 27, 2002 7.036 7.040 6.765 6.891 3,687,900 -0.15(-2.06%)
Jun 26, 2002 7.204 7.237 6.891 7.036 2,557,356 -0.06(-0.84%)
Jun 25, 2002 7.092 7.096 6.999 7.096 3,279,357 -0.07(-1.04%)
Jun 21, 2002 7.167 7.256 7.074 7.170 3,905,199 +0.00(+0.00%)
Jun 20, 2002 7.025 7.174 6.988 7.170 5,433,005 +0.15(+2.07%)
Jun 19, 2002 6.981 7.074 6.914 7.025 5,690,862 +0.10(+1.40%)
Jun 18, 2002 6.858 6.943 6.850 6.928 7,503,923 +0.07(+1.03%)
Jun 17, 2002 6.925 6.925 6.813 6.858 3,380,351 -0.14(-2.02%)
Jun 14, 2002 6.850 7.074 6.850 6.999 4,684,143 +0.13(+1.95%)
Jun 12, 2002 6.943 7.070 6.861 6.865 4,725,777 -0.02(-0.32%)
Jun 11, 2002 6.813 6.940 6.757 6.888 5,297,092 -0.04(-0.54%)
Jun 10, 2002 7.092 7.130 6.817 6.925 3,681,185 -0.20(-2.87%)
Jun 07, 2002 7.439 7.554 7.126 7.130 5,085,166 -0.26(-3.48%)
Jun 06, 2002 7.453 7.591 7.372 7.386 4,413,930 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.