Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.016	5.099	4.914	4.960	10,246	+0.00(+0.00%)
Apr 29, 2002	4.878	5.081	4.878	4.960	15,315	+0.18(+3.68%)
Apr 26, 2002	5.007	5.007	4.784	4.784	5,284	-0.05(-0.94%)
Apr 25, 2002	4.828	4.830	4.828	4.830	1,509	+0.10(+2.14%)
Apr 24, 2002	4.766	4.766	4.729	4.729	215	-0.04(-0.78%)
Apr 23, 2002	4.886	4.886	4.766	4.766	2,049	-0.06(-1.15%)
Apr 22, 2002	5.090	5.099	4.775	4.821	5,500	+0.03(+0.58%)
Apr 19, 2002	4.858	5.099	4.627	4.794	8,520	-0.12(-2.45%)
Apr 18, 2002	4.914	4.970	4.636	4.914	11,971	+0.03(+0.57%)
Apr 17, 2002	4.821	4.914	4.821	4.886	10,138	-0.21(-4.18%)
Apr 16, 2002	5.007	5.099	4.682	5.099	8,089	+0.06(+1.29%)
Apr 15, 2002	4.803	5.035	4.710	5.035	12,726	+0.07(+1.50%)
Apr 12, 2002	5.053	5.099	4.803	4.960	68,379	-0.14(-2.73%)
Apr 11, 2002	5.285	5.295	5.099	5.099	38,827	-0.19(-3.51%)
Apr 10, 2002	5.192	5.415	5.053	5.285	11,863	-0.09(-1.72%)
Apr 09, 2002	5.099	5.470	4.664	5.378	135,895	+0.00(+0.00%)
Apr 08, 2002	5.452	5.470	5.266	5.378	41,200	-0.13(-2.36%)
Apr 05, 2002	5.545	5.563	5.378	5.507	40,660	-0.01(-0.17%)
Apr 04, 2002	5.656	5.674	5.452	5.517	35,052	-0.09(-1.65%)
Apr 03, 2002	5.563	5.684	5.517	5.609	58,780	+0.05(+0.83%)
Apr 02, 2002	5.609	5.702	5.424	5.563	103,000	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.