Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.341	4.546	4.234	4.546	10,544	+0.21(+4.74%)
Jul 30, 2002	4.306	4.439	4.279	4.340	10,095	+0.15(+3.60%)
Jul 29, 2002	4.012	4.261	4.012	4.190	11,329	+0.27(+6.82%)
Jul 26, 2002	3.994	4.217	3.922	3.922	5,833	+0.13(+3.53%)
Jul 25, 2002	3.949	3.994	3.789	3.789	673	-0.17(-4.26%)
Jul 24, 2002	3.754	3.967	3.664	3.957	20,640	-0.21(-4.95%)
Jul 23, 2002	3.789	4.163	3.566	4.163	37,579	+0.42(+11.19%)
Jul 22, 2002	3.833	4.127	3.744	3.744	18,172	-0.47(-11.21%)
Jul 19, 2002	4.012	4.234	3.744	4.217	5,047	+0.04(+1.07%)
Jul 17, 2002	4.101	4.324	4.012	4.172	15,368	-0.69(-14.14%)
Jul 12, 2002	5.474	5.474	4.859	4.859	52,162	-0.58(-10.65%)
Jul 11, 2002	5.509	5.875	5.438	5.439	15,929	-0.07(-1.28%)
Jul 10, 2002	5.651	5.651	5.420	5.509	12,451	+0.04(+0.65%)
Jul 09, 2002	5.786	5.786	5.474	5.474	17,723	-0.31(-5.39%)
Jul 08, 2002	5.794	5.794	5.786	5.786	13,461	-0.01(-0.15%)
Jul 05, 2002	5.616	5.803	5.607	5.794	21,874	+0.19(+3.35%)
Jul 04, 2002	5.999	6.008	5.482	5.606	29,390	+0.00(+0.00%)
Jul 03, 2002	5.999	6.008	5.482	5.606	29,390	-0.25(-4.28%)
Jul 02, 2002	5.705	6.062	5.482	5.857	92,994	+0.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.