Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.341 4.546 4.234 4.546 10,544 +0.21(+4.74%)
Jul 30, 2002 4.306 4.439 4.279 4.340 10,095 +0.15(+3.60%)
Jul 29, 2002 4.012 4.261 4.012 4.190 11,329 +0.27(+6.82%)
Jul 26, 2002 3.994 4.217 3.922 3.922 5,833 +0.13(+3.53%)
Jul 25, 2002 3.949 3.994 3.789 3.789 673 -0.17(-4.26%)
Jul 24, 2002 3.754 3.967 3.664 3.957 20,640 -0.21(-4.95%)
Jul 23, 2002 3.789 4.163 3.566 4.163 37,579 +0.42(+11.19%)
Jul 22, 2002 3.833 4.127 3.744 3.744 18,172 -0.47(-11.21%)
Jul 19, 2002 4.012 4.234 3.744 4.217 5,047 +0.04(+1.07%)
Jul 17, 2002 4.101 4.324 4.012 4.172 15,368 -0.69(-14.14%)
Jul 12, 2002 5.474 5.474 4.859 4.859 52,162 -0.58(-10.65%)
Jul 11, 2002 5.509 5.875 5.438 5.439 15,929 -0.07(-1.28%)
Jul 10, 2002 5.651 5.651 5.420 5.509 12,451 +0.04(+0.65%)
Jul 09, 2002 5.786 5.786 5.474 5.474 17,723 -0.31(-5.39%)
Jul 08, 2002 5.794 5.794 5.786 5.786 13,461 -0.01(-0.15%)
Jul 05, 2002 5.616 5.803 5.607 5.794 21,874 +0.19(+3.35%)
Jul 04, 2002 5.999 6.008 5.482 5.606 29,390 +0.00(+0.00%)
Jul 03, 2002 5.999 6.008 5.482 5.606 29,390 -0.25(-4.28%)
Jul 02, 2002 5.705 6.062 5.482 5.857 92,994 +0.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.