Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.987	3.495	2.987	3.495	47,335	+0.62(+21.36%)
Jan 30, 2002	2.924	2.924	2.880	2.880	5,944	-0.03(-0.92%)
Jan 29, 2002	2.683	2.906	2.675	2.906	15,591	+0.12(+4.49%)
Jan 28, 2002	2.683	2.853	2.683	2.782	16,488	+0.03(+0.97%)
Jan 25, 2002	2.719	2.853	2.683	2.755	22,545	-0.02(-0.64%)
Jan 24, 2002	2.639	2.773	2.639	2.773	13,684	+0.10(+3.67%)
Jan 23, 2002	2.675	2.675	2.639	2.675	1,906	+0.04(+1.35%)
Jan 22, 2002	2.639	2.639	2.639	2.639	0	+0.00(+0.00%)
Jan 21, 2002	2.675	2.675	2.639	2.639	10,656	+0.00(+0.00%)
Jan 18, 2002	2.675	2.675	2.639	2.639	10,656	-0.04(-1.33%)
Jan 17, 2002	2.675	2.675	2.639	2.675	7,066	+0.03(+1.01%)
Jan 16, 2002	2.648	2.648	2.648	2.648	112	-0.07(-2.62%)
Jan 15, 2002	2.675	2.746	2.675	2.719	21,760	+0.04(+1.67%)
Jan 14, 2002	2.675	2.799	2.639	2.675	61,468	-0.01(-0.33%)
Jan 11, 2002	2.585	2.719	2.585	2.683	6,842	+0.09(+3.44%)
Jan 10, 2002	2.630	2.630	2.585	2.594	1,233	+0.32(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.