FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.650 4.850 4.360 4.510 168,100 -0.16(-3.43%)
Dec 30, 2002 4.990 4.990 4.500 4.670 70,100 -0.31(-6.22%)
Dec 27, 2002 4.950 4.980 4.600 4.980 59,100 +0.10(+2.03%)
Dec 26, 2002 5.230 5.542 4.780 4.881 99,800 -0.35(-6.67%)
Dec 24, 2002 5.300 5.380 5.200 5.230 44,800 -0.07(-1.32%)
Dec 23, 2002 4.890 5.360 4.830 5.300 110,700 +0.18(+3.52%)
Dec 20, 2002 4.890 5.190 4.830 5.120 222,000 +0.11(+2.20%)
Dec 19, 2002 4.610 5.010 4.610 5.010 246,000 +0.42(+9.15%)
Dec 18, 2002 4.550 4.800 4.330 4.590 196,700 -0.30(-6.13%)
Dec 17, 2002 5.100 5.250 4.740 4.890 153,700 -0.31(-5.96%)
Dec 16, 2002 4.480 5.230 4.380 5.200 171,100 +0.65(+14.29%)
Dec 13, 2002 4.250 4.630 4.150 4.550 222,700 +0.30(+7.06%)
Dec 12, 2002 4.150 4.300 3.980 4.250 157,700 +0.25(+6.25%)
Dec 11, 2002 3.910 4.100 3.870 4.000 69,400 -0.03(-0.74%)
Dec 10, 2002 3.650 4.080 3.480 4.030 90,600 +0.51(+14.49%)
Dec 09, 2002 3.960 3.960 3.470 3.520 142,400 -0.40(-10.20%)
Dec 06, 2002 4.000 4.070 3.900 3.920 98,200 -0.03(-0.76%)
Dec 05, 2002 4.030 4.150 3.950 3.950 74,500 -0.08(-1.99%)
Dec 04, 2002 3.990 4.050 3.800 4.030 129,500 -0.07(-1.71%)
Dec 03, 2002 4.360 4.400 4.040 4.100 86,800 -0.25(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.