Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.619	1.630	1.594	1.619	33,427,918	+0.00(+0.06%)
Dec 30, 2002	1.611	1.633	1.602	1.618	45,609,608	+0.02(+1.12%)
Dec 27, 2002	1.614	1.621	1.588	1.600	34,561,904	-0.01(-0.86%)
Dec 26, 2002	1.663	1.682	1.608	1.614	57,544,188	-0.05(-2.98%)
Dec 24, 2002	1.670	1.673	1.652	1.664	14,750,167	-0.01(-0.58%)
Dec 23, 2002	1.650	1.684	1.636	1.674	36,622,548	+0.01(+0.37%)
Dec 20, 2002	1.650	1.669	1.636	1.667	51,686,840	+0.03(+1.61%)
Dec 19, 2002	1.655	1.675	1.626	1.641	51,796,784	-0.02(-0.92%)
Dec 18, 2002	1.663	1.665	1.642	1.656	41,256,912	-0.02(-1.03%)
Dec 17, 2002	1.652	1.685	1.650	1.673	56,706,524	+0.02(+1.17%)
Dec 16, 2002	1.621	1.657	1.612	1.654	52,406,180	+0.04(+2.77%)
Dec 13, 2002	1.627	1.640	1.604	1.609	60,596,416	-0.03(-1.92%)
Dec 12, 2002	1.626	1.642	1.620	1.641	50,834,520	+0.03(+1.69%)
Dec 11, 2002	1.618	1.643	1.598	1.614	48,515,244	-0.01(-0.89%)
Dec 10, 2002	1.618	1.646	1.610	1.628	42,659,992	+0.02(+1.08%)
Dec 09, 2002	1.627	1.634	1.605	1.611	56,749,456	-0.03(-1.56%)
Dec 06, 2002	1.583	1.639	1.578	1.636	90,752,216	+0.02(+1.02%)
Dec 05, 2002	1.638	1.638	1.613	1.620	50,161,248	-0.01(-0.59%)
Dec 04, 2002	1.631	1.643	1.602	1.630	62,575,388	-0.02(-0.93%)
Dec 03, 2002	1.673	1.676	1.638	1.645	65,438,096	-0.04(-2.63%)
Dec 02, 2002	1.667	1.692	1.659	1.689	67,608,688	+0.03(+1.62%)
Nov 27, 2002	1.634	1.672	1.634	1.662	49,612,580	+0.05(+3.08%)
Nov 26, 2002	1.641	1.643	1.607	1.613	47,651,408	-0.03(-2.12%)
Nov 25, 2002	1.676	1.677	1.630	1.647	61,959,708	-0.03(-1.56%)
Nov 22, 2002	1.634	1.683	1.631	1.673	69,160,456	+0.02(+1.36%)
Nov 21, 2002	1.613	1.652	1.600	1.651	94,173,016	+0.04(+2.66%)
Nov 20, 2002	1.558	1.617	1.553	1.608	62,098,968	+0.05(+3.42%)
Nov 19, 2002	1.601	1.609	1.550	1.555	90,132,352	-0.06(-3.71%)
Nov 18, 2002	1.588	1.646	1.585	1.615	90,431,816	+0.04(+2.53%)
Nov 15, 2002	1.550	1.578	1.528	1.575	44,286,104	+0.02(+1.24%)
Nov 14, 2002	1.525	1.558	1.523	1.556	47,158,232	+0.05(+3.22%)
Nov 13, 2002	1.489	1.516	1.480	1.507	48,791,672	+0.01(+0.54%)
Nov 12, 2002	1.488	1.518	1.480	1.499	39,519,812	+0.02(+1.47%)
Nov 11, 2002	1.523	1.523	1.474	1.477	47,529,948	-0.05(-3.13%)
Nov 08, 2002	1.507	1.538	1.506	1.525	44,943,668	+0.01(+0.35%)
Nov 07, 2002	1.549	1.556	1.502	1.520	66,198,272	-0.06(-3.55%)
Nov 06, 2002	1.571	1.584	1.545	1.576	55,013,404	-0.00(-0.18%)
Nov 05, 2002	1.541	1.580	1.541	1.579	46,612,708	+0.03(+1.83%)
Nov 04, 2002	1.548	1.587	1.545	1.550	75,178,000	+0.00(+0.22%)
Nov 01, 2002	1.495	1.549	1.480	1.547	66,193,040	+0.04(+2.45%)
Oct 31, 2002	1.504	1.537	1.503	1.510	79,896,128	+0.02(+1.17%)
Oct 30, 2002	1.465	1.502	1.449	1.492	67,717,584	+0.03(+2.17%)
Oct 29, 2002	1.454	1.476	1.439	1.461	63,253,896	+0.02(+1.06%)
Oct 28, 2002	1.493	1.502	1.445	1.445	61,599,512	-0.03(-2.34%)
Oct 25, 2002	1.479	1.484	1.463	1.480	52,351,732	-0.00(-0.13%)
Oct 24, 2002	1.525	1.539	1.478	1.482	79,022,864	-0.04(-2.42%)
Oct 23, 2002	1.467	1.520	1.465	1.519	67,595,312	+0.04(+2.38%)
Oct 22, 2002	1.477	1.490	1.465	1.483	97,682,816	-0.02(-1.41%)
Oct 21, 2002	1.432	1.513	1.429	1.505	134,334,688	+0.07(+5.10%)
Oct 18, 2002	1.342	1.439	1.330	1.432	173,286,976	+0.04(+3.11%)
Oct 17, 2002	1.400	1.423	1.377	1.388	114,270,608	+0.00(+0.29%)
Oct 16, 2002	1.375	1.387	1.344	1.384	100,021,656	-0.00(-0.05%)
Oct 15, 2002	1.413	1.428	1.365	1.385	135,350,352	+0.01(+0.89%)
Oct 14, 2002	1.325	1.382	1.325	1.373	62,646,592	+0.03(+2.31%)
Oct 11, 2002	1.284	1.344	1.283	1.342	99,903,672	+0.07(+5.40%)
Oct 10, 2002	1.278	1.289	1.242	1.273	102,791,504	+0.01(+0.58%)
Oct 09, 2002	1.232	1.274	1.224	1.266	90,218,208	+0.02(+1.32%)
Oct 08, 2002	1.232	1.274	1.209	1.249	87,268,592	+0.04(+3.32%)
Oct 07, 2002	1.234	1.247	1.199	1.209	80,173,608	-0.04(-3.27%)
Oct 04, 2002	1.236	1.253	1.212	1.250	123,361,328	+0.01(+0.87%)
Oct 03, 2002	1.265	1.286	1.222	1.239	98,571,784	-0.03(-2.63%)
Oct 02, 2002	1.263	1.306	1.258	1.273	82,174,472	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.