Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.80	14.88	14.50	14.67	314,952	+0.00(+0.00%)
Mar 28, 2002	14.80	14.88	14.50	14.67	314,952	-0.12(-0.83%)
Mar 27, 2002	14.45	14.93	14.43	14.79	483,363	+0.32(+2.22%)
Mar 26, 2002	14.14	14.55	14.07	14.47	211,732	+0.35(+2.50%)
Mar 25, 2002	14.55	14.73	14.01	14.12	367,745	-0.44(-3.00%)
Mar 22, 2002	14.07	14.85	14.06	14.56	341,697	+0.48(+3.45%)
Mar 21, 2002	14.11	14.14	14.04	14.07	372,482	-0.02(-0.14%)
Mar 20, 2002	14.11	14.13	14.01	14.09	239,034	-0.02(-0.12%)
Mar 19, 2002	14.05	14.11	13.90	14.11	325,260	+0.06(+0.43%)
Mar 18, 2002	13.93	14.17	13.81	14.05	340,025	+0.07(+0.47%)
Mar 15, 2002	14.02	14.19	13.93	13.98	353,955	-0.20(-1.44%)
Mar 14, 2002	14.30	14.31	14.01	14.19	340,582	-0.13(-0.88%)
Mar 13, 2002	14.24	14.35	14.02	14.31	240,706	+0.05(+0.38%)
Mar 12, 2002	14.14	14.29	13.86	14.26	396,302	+0.08(+0.55%)
Mar 11, 2002	13.89	14.39	13.88	14.18	598,144	+0.38(+2.77%)
Mar 08, 2002	13.48	14.07	13.27	13.80	1,270,255	+0.88(+6.78%)
Mar 07, 2002	12.92	13.09	12.82	12.92	362,870	-0.03(-0.22%)
Mar 06, 2002	13.03	13.03	12.61	12.95	269,680	+0.00(+0.00%)
Mar 05, 2002	13.14	13.55	12.92	12.95	586,025	-0.19(-1.42%)
Mar 04, 2002	13.00	13.35	12.83	13.14	421,793	+0.24(+1.89%)
Mar 01, 2002	12.42	12.94	12.28	12.89	449,792	+0.59(+4.81%)
Feb 28, 2002	11.53	12.65	11.53	12.30	695,374	+0.82(+7.10%)
Feb 27, 2002	11.20	11.53	11.10	11.49	308,405	+0.34(+3.09%)
Feb 26, 2002	10.87	11.26	10.87	11.14	235,970	+0.25(+2.27%)
Feb 25, 2002	10.85	10.92	10.82	10.89	314,673	+0.11(+1.04%)
Feb 22, 2002	11.23	11.23	10.53	10.78	710,696	-0.43(-3.84%)
Feb 21, 2002	11.18	11.37	11.06	11.21	392,401	-0.13(-1.14%)
Feb 20, 2002	11.70	11.78	11.17	11.34	504,397	-0.36(-3.04%)
Feb 19, 2002	11.83	11.90	11.51	11.70	283,749	-0.20(-1.71%)
Feb 18, 2002	12.18	12.18	11.85	11.90	394,491	+0.00(+0.00%)
Feb 15, 2002	12.18	12.18	11.85	11.90	359,806	-0.24(-2.01%)
Feb 14, 2002	11.69	12.22	11.64	12.15	404,520	+0.42(+3.55%)
Feb 13, 2002	11.58	11.78	11.58	11.73	420,121	+0.17(+1.44%)
Feb 12, 2002	11.40	11.77	11.39	11.56	420,679	+0.22(+1.95%)
Feb 11, 2002	11.48	11.56	11.16	11.34	250,875	-0.20(-1.77%)
Feb 08, 2002	11.20	11.56	11.20	11.55	223,851	+0.37(+3.31%)
Feb 07, 2002	11.26	11.45	11.11	11.18	260,068	-0.09(-0.76%)
Feb 06, 2002	10.64	11.40	10.64	11.26	338,354	+0.54(+5.01%)
Feb 05, 2002	10.73	10.77	10.61	10.73	217,304	+0.01(+0.05%)
Feb 04, 2002	11.08	11.12	10.59	10.72	204,071	-0.36(-3.29%)
Feb 01, 2002	10.67	11.20	10.67	11.08	325,538	+0.28(+2.60%)
Jan 31, 2002	10.59	10.80	10.47	10.80	511,361	+0.26(+2.51%)
Jan 30, 2002	10.82	10.85	10.51	10.54	726,576	-0.34(-3.11%)
Jan 29, 2002	11.20	11.25	10.81	10.88	389,337	-0.32(-2.87%)
Jan 28, 2002	11.32	11.44	11.04	11.20	639,933	+0.01(+0.05%)
Jan 25, 2002	11.29	11.39	11.14	11.19	416,778	-0.08(-0.74%)
Jan 24, 2002	11.48	11.48	11.11	11.28	498,825	-0.11(-1.01%)
Jan 23, 2002	11.23	11.49	11.20	11.39	327,349	+0.06(+0.56%)
Jan 22, 2002	11.14	11.41	11.14	11.33	388,779	+0.13(+1.15%)
Jan 21, 2002	10.84	11.20	10.78	11.20	650,798	+0.00(+0.00%)
Jan 18, 2002	10.84	11.20	10.78	11.20	650,520	+0.27(+2.50%)
Jan 17, 2002	10.67	11.01	10.67	10.93	585,189	+0.10(+0.93%)
Jan 16, 2002	10.88	11.01	10.70	10.83	909,614	+0.07(+0.65%)
Jan 15, 2002	10.24	10.81	10.12	10.76	2,112,032	+1.86(+20.87%)
Jan 14, 2002	9.419	9.442	8.830	8.899	518,326	-0.52(-5.52%)
Jan 11, 2002	9.473	9.534	9.310	9.419	141,247	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.