Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2960 2995 2959 2995 0 +35.00(+1.18%)
Oct 30, 2002 2967 2967 2950 2960 0 -7.40(-0.25%)
Oct 29, 2002 2988 2989 2964 2967 0 -22.40(-0.75%)
Oct 28, 2002 2968 2994 2968 2990 0 +22.40(+0.75%)
Oct 25, 2002 2979 2979 2954 2967 0 -11.40(-0.38%)
Oct 24, 2002 2987 2997 2979 2979 0 -8.40(-0.28%)
Oct 23, 2002 2961 2988 2958 2987 0 +26.50(+0.90%)
Oct 22, 2002 2948 2976 2948 2961 0 +12.90(+0.44%)
Oct 21, 2002 2967 2968 2944 2948 0 -19.60(-0.66%)
Oct 18, 2002 2947 2984 2947 2967 0 +20.80(+0.71%)
Oct 17, 2002 2949 2957 2927 2947 0 -2.20(-0.07%)
Oct 16, 2002 2946 2975 2941 2949 0 +2.30(+0.08%)
Oct 15, 2002 2916 2946 2913 2946 0 +30.90(+1.06%)
Oct 14, 2002 2883 2921 2883 2916 0 +32.60(+1.13%)
Oct 11, 2002 2856 2888 2856 2883 0 +27.50(+0.96%)
Oct 10, 2002 2870 2870 2843 2856 0 -14.00(-0.49%)
Oct 09, 2002 2901 2908 2866 2870 0 -31.70(-1.09%)
Oct 08, 2002 2896 2908 2889 2901 0 +5.60(+0.19%)
Oct 07, 2002 2940 2940 2896 2896 0 -48.80(-1.66%)
Oct 04, 2002 2952 2953 2937 2944 0 -7.40(-0.25%)
Oct 03, 2002 2952 2952 2939 2952 0 +0.00(+0.00%)
Oct 02, 2002 2940 2971 2940 2952 0 +11.30(+0.38%)
Oct 01, 2002 2928 2943 2918 2940 0 +12.20(+0.42%)
Sep 30, 2002 2958 2958 2914 2928 0 -37.30(-1.26%)
Sep 27, 2002 2946 2977 2946 2966 0 +19.80(+0.67%)
Sep 26, 2002 2947 2972 2944 2946 0 -0.80(-0.03%)
Sep 25, 2002 2988 2988 2944 2947 0 -41.50(-1.39%)
Sep 24, 2002 3001 3001 2974 2988 0 -12.90(-0.43%)
Sep 23, 2002 3024 3024 3000 3001 0 -26.20(-0.87%)
Sep 20, 2002 3044 3044 3017 3027 0 -16.90(-0.56%)
Sep 19, 2002 3071 3071 3040 3044 0 -26.60(-0.87%)
Sep 18, 2002 3105 3105 3062 3071 0 -34.40(-1.11%)
Sep 17, 2002 3075 3105 3075 3105 0 +29.80(+0.97%)
Sep 16, 2002 3080 3087 3072 3075 0 -4.70(-0.15%)
Sep 13, 2002 3091 3091 3066 3080 0 -10.90(-0.35%)
Sep 12, 2002 3098 3098 3088 3091 0 -6.70(-0.22%)
Sep 11, 2002 3061 3098 3061 3098 0 +36.50(+1.19%)
Sep 10, 2002 3069 3071 3058 3061 0 -8.20(-0.27%)
Sep 09, 2002 3042 3074 3042 3069 0 +27.20(+0.89%)
Sep 06, 2002 3066 3066 3033 3042 0 -23.70(-0.77%)
Sep 05, 2002 3048 3075 3048 3066 0 +18.30(+0.60%)
Sep 04, 2002 3095 3095 3045 3048 0 -47.90(-1.55%)
Sep 03, 2002 3084 3095 3078 3095 0 +11.70(+0.38%)
Sep 02, 2002 3074 3085 3067 3084 0 +10.00(+0.33%)
Aug 30, 2002 3083 3089 3071 3074 0 -9.10(-0.30%)
Aug 29, 2002 3090 3090 3069 3083 0 -7.60(-0.25%)
Aug 28, 2002 3111 3117 3090 3090 0 -20.50(-0.66%)
Aug 27, 2002 3126 3140 3111 3111 0 -14.80(-0.47%)
Aug 26, 2002 3130 3130 3108 3126 0 -7.70(-0.25%)
Aug 23, 2002 3143 3150 3126 3133 0 -9.60(-0.31%)
Aug 22, 2002 3114 3146 3114 3143 0 +29.20(+0.94%)
Aug 21, 2002 3126 3129 3105 3114 0 -12.40(-0.40%)
Aug 20, 2002 3099 3134 3099 3126 0 +26.90(+0.87%)
Aug 19, 2002 3084 3108 3084 3099 0 +15.10(+0.49%)
Aug 16, 2002 3077 3096 3077 3084 0 +7.40(+0.24%)
Aug 15, 2002 3046 3082 3046 3077 0 +30.40(+1.00%)
Aug 14, 2002 3058 3058 3036 3046 0 -11.90(-0.39%)
Aug 13, 2002 3052 3063 3040 3058 0 +6.20(+0.20%)
Aug 12, 2002 3058 3065 3050 3052 0 -0.70(-0.02%)
Aug 09, 2002 3024 3067 3024 3053 0 +28.60(+0.95%)
Aug 08, 2002 2999 3024 2998 3024 0 +24.80(+0.83%)
Aug 07, 2002 2938 3001 2937 2999 0 +61.60(+2.10%)
Aug 06, 2002 2960 2960 2910 2938 0 -22.70(-0.77%)
Aug 05, 2002 2998 2998 2960 2960 0 -42.30(-1.41%)
Aug 02, 2002 3024 3024 2988 3003 0 -21.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.