Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 3339 3360 3303 3327 0 -3.34(-0.10%)
Nov 29, 2002 3333 3357 3303 3330 0 +16.23(+0.49%)
Nov 28, 2002 3225 3323 3182 3314 0 +98.57(+3.07%)
Nov 27, 2002 3297 3308 3200 3215 0 -80.49(-2.44%)
Nov 26, 2002 3330 3349 3278 3296 0 +0.00(+0.00%)
Nov 25, 2002 3330 3349 3278 3296 0 -10.10(-0.31%)
Nov 23, 2002 3298 3315 3265 3306 0 +15.61(+0.47%)
Nov 22, 2002 3233 3291 3212 3290 0 +136.67(+4.33%)
Nov 21, 2002 3194 3209 3124 3154 0 -23.73(-0.75%)
Nov 20, 2002 3173 3189 3154 3177 0 -31.24(-0.97%)
Nov 19, 2002 3169 3234 3167 3208 0 +0.00(+0.00%)
Nov 18, 2002 3169 3234 3167 3208 0 +46.08(+1.46%)
Nov 16, 2002 3182 3199 3137 3162 0 +13.79(+0.44%)
Nov 15, 2002 3023 3152 2996 3149 0 +113.79(+3.75%)
Nov 14, 2002 3048 3062 2979 3035 0 -29.83(-0.97%)
Nov 13, 2002 3043 3093 3028 3065 0 +10.94(+0.36%)
Nov 12, 2002 3036 3072 3003 3054 0 +0.00(+0.00%)
Nov 11, 2002 3036 3072 3003 3054 0 -4.48(-0.15%)
Nov 09, 2002 3084 3134 3043 3058 0 -53.54(-1.72%)
Nov 08, 2002 3241 3250 3104 3112 0 -101.14(-3.15%)
Nov 07, 2002 3310 3310 3194 3213 0 -34.53(-1.06%)
Nov 06, 2002 3198 3264 3176 3247 0 +28.72(+0.89%)
Nov 05, 2002 3168 3219 3159 3219 0 +0.00(+0.00%)
Nov 04, 2002 3168 3219 3159 3219 0 +109.16(+3.51%)
Nov 02, 2002 3125 3132 3035 3110 0 -40.53(-1.29%)
Nov 01, 2002 3082 3163 3057 3150 0 +65.82(+2.13%)
Oct 31, 2002 3016 3095 2969 3084 0 +119.11(+4.02%)
Oct 30, 2002 3092 3129 2962 2965 0 -155.74(-4.99%)
Oct 29, 2002 3144 3165 3107 3121 0 +0.00(+0.00%)
Oct 28, 2002 3144 3165 3107 3121 0 +63.97(+2.09%)
Oct 25, 2002 3026 3088 3012 3057 0 -18.25(-0.59%)
Oct 24, 2002 3047 3104 3016 3075 0 +82.90(+2.77%)
Oct 23, 2002 3147 3165 2992 2992 0 -128.78(-4.13%)
Oct 22, 2002 3163 3228 3114 3121 0 -35.92(-1.14%)
Oct 21, 2002 3140 3176 3110 3157 0 -0.06(-0.00%)
Oct 18, 2002 3235 3236 3088 3157 0 -26.09(-0.82%)
Oct 17, 2002 3117 3208 3117 3183 0 +115.38(+3.76%)
Oct 16, 2002 3037 3180 3028 3068 0 -18.33(-0.59%)
Oct 15, 2002 2929 3092 2924 3086 0 +200.76(+6.96%)
Oct 14, 2002 2876 2950 2850 2885 0 -17.00(-0.59%)
Oct 11, 2002 2789 2902 2779 2902 0 +143.74(+5.21%)
Oct 10, 2002 2612 2764 2612 2759 0 +102.08(+3.84%)
Oct 09, 2002 2727 2729 2622 2656 0 -37.78(-1.40%)
Oct 08, 2002 2752 2787 2679 2694 0 -39.33(-1.44%)
Oct 07, 2002 2731 2772 2699 2734 0 -32.34(-1.17%)
Oct 04, 2002 2839 2855 2755 2766 0 -95.14(-3.33%)
Oct 03, 2002 2893 2951 2860 2861 0 -79.80(-2.71%)
Oct 02, 2002 2915 2959 2861 2941 0 +112.28(+3.97%)
Oct 01, 2002 2790 2831 2751 2829 0 +51.11(+1.84%)
Sep 30, 2002 2846 2852 2726 2777 0 -173.07(-5.87%)
Sep 27, 2002 2945 2979 2918 2951 0 -10.94(-0.37%)
Sep 26, 2002 2846 2961 2836 2961 0 +176.08(+6.32%)
Sep 25, 2002 2707 2851 2702 2785 0 +42.57(+1.55%)
Sep 24, 2002 2797 2822 2666 2743 0 -51.50(-1.84%)
Sep 23, 2002 2893 2951 2773 2794 0 -96.51(-3.34%)
Sep 20, 2002 2901 2975 2867 2891 0 -36.36(-1.24%)
Sep 19, 2002 3011 3034 2923 2927 0 -73.80(-2.46%)
Sep 18, 2002 3057 3070 2977 3001 0 -111.85(-3.59%)
Sep 17, 2002 3224 3248 3092 3113 0 -29.12(-0.93%)
Sep 16, 2002 3188 3196 3117 3142 0 -14.22(-0.45%)
Sep 13, 2002 3213 3218 3115 3156 0 -85.67(-2.64%)
Sep 12, 2002 3347 3366 3239 3242 0 -155.18(-4.57%)
Sep 11, 2002 3326 3402 3279 3397 0 +97.38(+2.95%)
Sep 10, 2002 3244 3306 3240 3300 0 +99.82(+3.12%)
Sep 09, 2002 3233 3233 3185 3200 0 -46.85(-1.44%)
Sep 06, 2002 3146 3247 3105 3247 0 +107.28(+3.42%)
Sep 05, 2002 3210 3214 3068 3139 0 -29.31(-0.92%)
Sep 04, 2002 3103 3178 3068 3169 0 +42.10(+1.35%)
Sep 03, 2002 3250 3250 3121 3127 0 -146.16(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.