Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5154	5169	5132	5166	1,389,388,032	+11.70(+0.23%)
Apr 29, 2002	5159	5171	5124	5154	1,088,950,016	+0.00(+0.00%)
Apr 28, 2002	5159	5171	5124	5154	1,088,950,016	-5.10(-0.10%)
Apr 26, 2002	5198	5218	5142	5159	1,515,310,976	-38.50(-0.74%)
Apr 25, 2002	5218	5218	5116	5198	2,237,811,968	-20.70(-0.40%)
Apr 24, 2002	5191	5225	5169	5218	1,704,089,984	+27.20(+0.52%)
Apr 23, 2002	5222	5242	5172	5191	1,828,768,000	-30.50(-0.58%)
Apr 22, 2002	5244	5244	5210	5222	1,403,821,952	+0.00(+0.00%)
Apr 21, 2002	5244	5244	5210	5222	1,403,821,952	-22.10(-0.42%)
Apr 19, 2002	5229	5249	5210	5244	1,382,113,024	+14.20(+0.27%)
Apr 18, 2002	5264	5292	5229	5229	1,446,233,984	-34.50(-0.66%)
Apr 17, 2002	5260	5292	5257	5264	1,734,307,968	+4.00(+0.08%)
Apr 16, 2002	5201	5260	5201	5260	1,507,657,984	+58.50(+1.12%)
Apr 15, 2002	5161	5209	5153	5201	1,207,912,960	+0.00(+0.00%)
Apr 14, 2002	5161	5209	5153	5201	1,207,912,960	+40.40(+0.78%)
Apr 12, 2002	5137	5180	5137	5161	1,675,197,952	+23.60(+0.46%)
Apr 11, 2002	5229	5244	5136	5137	2,131,373,952	-91.70(-1.75%)
Apr 10, 2002	5180	5236	5155	5229	1,484,238,976	+49.50(+0.96%)
Apr 09, 2002	5179	5213	5165	5180	1,594,055,040	+1.00(+0.02%)
Apr 08, 2002	5234	5239	5149	5179	1,354,333,056	+0.00(+0.00%)
Apr 07, 2002	5234	5239	5149	5179	1,354,333,056	-55.00(-1.05%)
Apr 06, 2002	5210	5261	5207	5234	1,169,058,944	+24.10(+0.46%)
Apr 05, 2002	5248	5248	5188	5210	1,360,500,992	-38.30(-0.73%)
Apr 04, 2002	5251	5268	5235	5248	1,171,639,040	-3.60(-0.07%)
Apr 03, 2002	5272	5272	5232	5251	1,289,126,016	-20.40(-0.39%)
Apr 02, 2002	5272	5272	5272	5272	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.