Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3907 3907 3670 3722 2,298,956,032 +0.00(+0.00%)
Sep 29, 2002 3907 3907 3670 3722 2,298,956,032 -185.40(-4.75%)
Sep 27, 2002 3851 3920 3831 3907 1,449,880,960 +56.60(+1.47%)
Sep 26, 2002 3696 3851 3696 3851 1,973,982,976 +154.30(+4.17%)
Sep 25, 2002 3671 3772 3624 3696 2,047,010,048 +25.20(+0.69%)
Sep 24, 2002 3739 3761 3610 3671 2,019,212,032 -68.30(-1.83%)
Sep 23, 2002 3860 3925 3718 3739 1,271,054,976 +0.00(+0.00%)
Sep 22, 2002 3860 3925 3718 3739 1,271,054,976 -120.70(-3.13%)
Sep 20, 2002 3814 4064 3756 3860 125,979,904 +46.60(+1.22%)
Sep 19, 2002 3865 3897 3782 3814 2,066,998,016 -51.90(-1.34%)
Sep 18, 2002 4025 4025 3865 3865 1,665,564,032 -159.80(-3.97%)
Sep 17, 2002 4044 4150 4015 4025 1,502,483,968 -19.10(-0.47%)
Sep 16, 2002 4008 4068 3974 4044 902,449,024 +0.00(+0.00%)
Sep 15, 2002 4008 4068 3974 4044 902,449,024 +36.30(+0.91%)
Sep 13, 2002 4085 4085 3928 4008 1,792,390,016 -76.90(-1.88%)
Sep 12, 2002 4211 4211 4079 4085 1,737,950,976 -125.80(-2.99%)
Sep 11, 2002 4176 4246 4129 4211 1,121,108,992 +35.20(+0.84%)
Sep 10, 2002 4062 4178 4062 4176 1,312,628,992 +113.10(+2.78%)
Sep 09, 2002 4107 4107 4036 4062 1,008,748,032 +0.00(+0.00%)
Sep 08, 2002 4107 4107 4036 4062 1,008,748,032 -44.80(-1.09%)
Sep 06, 2002 4011 4138 3982 4107 1,281,620,992 +96.20(+2.40%)
Sep 05, 2002 4027 4065 3919 4011 1,635,533,952 -16.00(-0.40%)
Sep 04, 2002 4029 4072 3990 4027 1,578,397,952 -1.70(-0.04%)
Sep 03, 2002 4181 4181 3991 4029 1,676,898,048 -152.20(-3.64%)
Sep 02, 2002 4227 4227 4156 4181 663,089,984 +0.00(+0.00%)
Sep 01, 2002 4227 4227 4156 4181 663,089,984 -46.40(-1.10%)
Aug 30, 2002 4209 4259 4174 4227 1,143,150,976 +18.00(+0.43%)
Aug 29, 2002 4274 4274 4179 4209 1,177,940,992 -64.70(-1.51%)
Aug 28, 2002 4450 4450 4274 4274 1,509,387,008 -175.70(-3.95%)
Aug 27, 2002 4390 4464 4358 4450 1,053,273,984 +59.90(+1.36%)
Aug 26, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 25, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 23, 2002 4435 4455 4390 4390 962,748,032 -44.90(-1.01%)
Aug 22, 2002 4365 4437 4365 4435 1,489,677,056 +69.90(+1.60%)
Aug 21, 2002 4369 4466 4349 4365 1,745,245,056 -4.10(-0.09%)
Aug 20, 2002 4427 4452 4362 4369 1,338,496,000 -58.00(-1.31%)
Aug 19, 2002 4330 4432 4308 4427 1,272,621,952 +0.00(+0.00%)
Aug 18, 2002 4330 4432 4308 4427 1,272,621,952 +96.90(+2.24%)
Aug 16, 2002 4328 4382 4286 4330 1,316,242,048 +2.50(+0.06%)
Aug 15, 2002 4171 4346 4171 4328 1,394,786,048 +156.40(+3.75%)
Aug 14, 2002 4272 4272 4158 4171 1,376,470,016 -100.60(-2.36%)
Aug 13, 2002 4222 4272 4162 4272 1,874,765,056 +50.10(+1.19%)
Aug 12, 2002 4322 4322 4213 4222 872,798,976 +0.00(+0.00%)
Aug 11, 2002 4322 4322 4213 4222 872,798,976 -100.80(-2.33%)
Aug 09, 2002 4240 4322 4190 4322 1,350,525,952 +81.90(+1.93%)
Aug 08, 2002 4094 4240 4094 4240 1,475,889,024 +146.10(+3.57%)
Aug 07, 2002 4131 4207 4069 4094 1,467,235,968 -36.60(-0.89%)
Aug 06, 2002 3996 4136 3901 4131 1,848,114,048 +134.60(+3.37%)
Aug 05, 2002 4076 4081 3946 3996 1,246,155,008 +0.00(+0.00%)
Aug 04, 2002 4076 4081 3946 3996 1,246,155,008 -79.20(-1.94%)
Aug 02, 2002 4044 4102 4023 4076 1,465,224,960 +31.10(+0.77%)
Aug 01, 2002 4246 4282 4044 4044 1,580,873,984 -201.70(-4.75%)
Jul 31, 2002 4181 4306 4169 4246 2,186,076,928 +65.30(+1.56%)
Jul 30, 2002 4203 4271 4134 4181 1,604,779,008 -21.80(-0.52%)
Jul 29, 2002 4017 4203 4017 4203 1,810,430,976 +0.00(+0.00%)
Jul 28, 2002 4017 4203 4017 4203 1,810,430,976 +186.00(+4.63%)
Jul 26, 2002 3966 4030 3854 4017 1,712,904,960 +50.80(+1.28%)
Jul 25, 2002 3777 3966 3777 3966 2,624,538,880 +188.80(+5.00%)
Jul 24, 2002 3858 3858 3626 3777 2,566,860,032 -80.90(-2.10%)
Jul 23, 2002 3896 3994 3794 3858 1,947,629,056 -37.50(-0.96%)
Jul 22, 2002 4098 4098 3896 3896 1,653,422,976 +0.00(+0.00%)
Jul 21, 2002 4098 4098 3896 3896 1,653,422,976 -202.80(-4.95%)
Jul 19, 2002 4297 4297 4098 4098 1,629,787,008 -199.00(-4.63%)
Jul 18, 2002 4191 4301 4168 4297 2,312,464,896 +106.70(+2.55%)
Jul 17, 2002 4022 4200 3967 4191 3,273,426,944 +168.70(+4.19%)
Jul 16, 2002 3994 4080 3860 4022 2,784,454,912 +27.40(+0.69%)
Jul 15, 2002 4224 4259 3975 3994 1,967,102,976 +0.00(+0.00%)
Jul 14, 2002 4224 4259 3975 3994 1,967,102,976 -229.60(-5.44%)
Jul 12, 2002 4230 4341 4171 4224 1,798,720,000 -6.00(-0.14%)
Jul 11, 2002 4420 4420 4230 4230 1,941,559,040 -190.00(-4.30%)
Jul 10, 2002 4543 4543 4420 4420 1,679,876,992 -122.80(-2.70%)
Jul 09, 2002 4601 4636 4493 4543 1,808,114,048 -58.40(-1.27%)
Jul 08, 2002 4616 4616 4552 4601 1,273,598,976 +0.00(+0.00%)
Jul 07, 2002 4616 4616 4552 4601 1,273,598,976 -14.40(-0.31%)
Jul 05, 2002 4471 4619 4471 4616 1,491,219,968 +144.50(+3.23%)
Jul 04, 2002 4393 4472 4393 4471 1,243,591,936 +78.60(+1.79%)
Jul 03, 2002 4547 4573 4393 4393 2,070,104,960 -154.20(-3.39%)
Jul 02, 2002 4686 4686 4531 4547 1,528,862,976 -139.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.