Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.2029	0.2071	0.2018	0.2062	294,778,848	+0.00(+1.29%)
Apr 29, 2002	0.1967	0.2044	0.1961	0.2035	285,508,512	+0.01(+4.13%)
Apr 26, 2002	0.2063	0.2070	0.1954	0.1955	319,558,592	-0.01(-4.60%)
Apr 25, 2002	0.2001	0.2068	0.2001	0.2049	204,076,768	+0.00(+1.47%)
Apr 24, 2002	0.2064	0.2081	0.2012	0.2019	147,618,976	-0.00(-1.98%)
Apr 23, 2002	0.2085	0.2105	0.2046	0.2060	245,325,312	-0.00(-1.14%)
Apr 22, 2002	0.2110	0.2118	0.2058	0.2084	283,183,584	-0.00(-1.80%)
Apr 19, 2002	0.2165	0.2165	0.2118	0.2122	404,168,736	-0.00(-1.69%)
Apr 18, 2002	0.2166	0.2168	0.2114	0.2159	420,472,768	-0.01(-2.68%)
Apr 17, 2002	0.2203	0.2223	0.2156	0.2218	387,970,688	+0.00(+1.44%)
Apr 16, 2002	0.2136	0.2209	0.2134	0.2187	645,320,960	+0.01(+2.96%)
Apr 15, 2002	0.2129	0.2136	0.2107	0.2124	314,596,768	-0.00(-0.24%)
Apr 12, 2002	0.2125	0.2138	0.2087	0.2129	336,174,560	+0.00(+0.80%)
Apr 11, 2002	0.2126	0.2141	0.2102	0.2112	427,824,288	+0.00(+0.81%)
Apr 10, 2002	0.2057	0.2119	0.2040	0.2095	236,349,280	+0.00(+2.32%)
Apr 09, 2002	0.2089	0.2124	0.2040	0.2047	201,280,944	-0.00(-1.87%)
Apr 08, 2002	0.2052	0.2097	0.2020	0.2086	272,471,200	-0.00(-0.73%)
Apr 05, 2002	0.2119	0.2140	0.2047	0.2102	291,188,448	-0.00(-0.64%)
Apr 04, 2002	0.2011	0.2128	0.2011	0.2115	354,597,504	+0.01(+4.84%)
Apr 03, 2002	0.2043	0.2080	0.2005	0.2018	225,266,080	-0.00(-1.33%)
Apr 02, 2002	0.2039	0.2064	0.2028	0.2045	213,117,536	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.