Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	120.27	120.66	118.99	119.47	2,786,037	-0.13(-0.11%)
Nov 27, 2002	117.40	120.71	117.18	119.61	5,274,435	+3.53(+3.04%)
Nov 26, 2002	116.74	118.02	115.73	116.08	5,682,805	-1.98(-1.68%)
Nov 25, 2002	115.42	118.68	115.24	118.06	5,779,960	+1.54(+1.32%)
Nov 22, 2002	117.18	117.84	116.04	116.52	6,236,203	-1.76(-1.49%)
Nov 21, 2002	109.25	118.46	109.25	118.28	14,574,522	+9.03(+8.27%)
Nov 20, 2002	104.85	109.25	104.67	109.25	7,558,648	+3.96(+3.77%)
Nov 19, 2002	102.64	105.73	102.20	105.29	6,946,911	+1.32(+1.27%)
Nov 18, 2002	105.82	108.46	103.97	103.97	6,380,392	-1.15(-1.09%)
Nov 15, 2002	103.53	105.82	103.48	105.11	8,146,914	-2.82(-2.61%)
Nov 14, 2002	108.37	109.65	107.31	107.93	5,981,875	+1.81(+1.70%)
Nov 13, 2002	105.29	107.05	103.35	106.12	6,319,739	+1.06(+1.01%)
Nov 12, 2002	107.05	108.15	104.63	105.07	7,333,512	-1.59(-1.49%)
Nov 11, 2002	109.03	109.91	105.90	106.65	5,731,746	-3.92(-3.55%)
Nov 08, 2002	113.88	114.54	108.50	110.57	6,993,605	-4.45(-3.87%)
Nov 07, 2002	117.23	117.23	113.44	115.02	5,204,860	-2.16(-1.84%)
Nov 06, 2002	118.50	118.86	114.32	117.18	6,152,350	+0.44(+0.38%)
Nov 05, 2002	116.30	117.18	114.76	116.74	4,201,892	+0.00(+0.00%)
Nov 04, 2002	116.74	118.90	115.46	116.74	5,701,759	+2.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.