Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.90	22.25	21.74	21.87	27,777,426	-0.15(-0.66%)
Aug 29, 2002	22.12	22.24	21.79	22.01	35,275,480	-0.69(-3.03%)
Aug 28, 2002	22.92	23.06	22.49	22.70	23,993,720	-0.47(-2.03%)
Aug 27, 2002	23.57	23.75	22.97	23.17	27,975,436	-0.09(-0.37%)
Aug 26, 2002	23.46	23.50	22.69	23.26	25,378,550	-0.13(-0.56%)
Aug 23, 2002	23.39	23.50	23.20	23.39	22,816,826	-0.33(-1.38%)
Aug 22, 2002	23.50	23.92	23.30	23.71	28,371,320	+0.29(+1.24%)
Aug 21, 2002	23.68	23.85	23.11	23.42	29,491,814	+0.04(+0.15%)
Aug 20, 2002	23.68	23.74	23.13	23.39	28,082,302	-0.46(-1.95%)
Aug 19, 2002	22.88	23.85	22.84	23.85	33,186,444	+0.97(+4.25%)
Aug 16, 2002	23.21	23.42	22.63	22.88	30,113,562	-0.54(-2.29%)
Aug 15, 2002	23.13	23.50	22.61	23.42	39,835,096	+0.28(+1.22%)
Aug 14, 2002	22.30	23.32	21.61	23.13	51,437,312	+0.69(+3.07%)
Aug 13, 2002	23.06	23.37	22.34	22.45	36,232,992	-0.94(-4.03%)
Aug 12, 2002	23.03	23.50	22.81	23.39	28,701,290	-0.11(-0.46%)
Aug 09, 2002	22.84	23.61	22.66	23.50	37,433,736	+0.33(+1.41%)
Aug 08, 2002	22.34	23.35	22.20	23.17	45,755,136	+0.87(+3.90%)
Aug 07, 2002	22.10	22.38	21.43	22.30	39,255,404	+0.80(+3.71%)
Aug 06, 2002	21.21	22.19	21.18	21.50	49,876,536	+0.98(+4.77%)
Aug 05, 2002	21.29	21.53	20.50	20.52	37,810,040	-0.87(-4.07%)
Aug 02, 2002	22.37	22.66	21.10	21.39	53,061,108	-1.38(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.