Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.41	18.02	17.05	17.88	68,719,504	+0.13(+0.74%)
Sep 27, 2002	18.31	18.35	17.65	17.75	75,889,792	-1.39(-7.28%)
Sep 26, 2002	19.94	20.31	18.70	19.14	78,029,576	-0.44(-2.26%)
Sep 25, 2002	19.58	19.71	18.95	19.58	44,949,720	+0.80(+4.25%)
Sep 24, 2002	18.60	19.15	18.53	18.78	40,398,792	-0.36(-1.89%)
Sep 23, 2002	19.11	19.38	18.80	19.15	29,526,838	-0.25(-1.31%)
Sep 20, 2002	19.26	19.51	18.87	19.40	56,454,860	+0.14(+0.75%)
Sep 19, 2002	19.40	19.76	19.25	19.25	30,869,890	-0.58(-2.92%)
Sep 18, 2002	19.73	20.23	19.51	19.83	35,730,796	-0.25(-1.26%)
Sep 17, 2002	20.99	20.99	19.95	20.09	34,542,044	-0.15(-0.72%)
Sep 16, 2002	19.65	20.29	19.62	20.23	25,869,854	+0.62(+3.14%)
Sep 13, 2002	20.05	20.12	19.54	19.62	50,045,452	-0.69(-3.39%)
Sep 12, 2002	20.85	20.90	20.20	20.31	27,923,866	-0.73(-3.45%)
Sep 11, 2002	21.29	21.54	20.96	21.03	20,575,422	-0.06(-0.28%)
Sep 10, 2002	21.18	21.47	20.76	21.09	28,075,820	+0.22(+1.04%)
Sep 09, 2002	20.41	21.13	20.26	20.87	23,944,080	+0.35(+1.70%)
Sep 06, 2002	20.92	20.96	20.49	20.52	24,961,158	+0.22(+1.07%)
Sep 05, 2002	20.52	20.92	20.26	20.31	34,503,848	-0.51(-2.44%)
Sep 04, 2002	20.74	21.02	20.51	20.81	36,643,076	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.