Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.900	7.200	4.900	5.000	316,920	-0.30(-5.66%)
Jun 27, 2002	5.800	5.800	5.100	5.300	61,760	-0.20(-3.64%)
Jun 26, 2002	5.500	6.100	5.300	5.500	74,450	-0.40(-6.78%)
Jun 25, 2002	6.500	6.800	5.700	5.900	78,190	-1.30(-18.06%)
Jun 21, 2002	10.40	10.50	6.300	7.200	271,880	-3.40(-32.08%)
Jun 19, 2002	11.40	12.20	10.50	10.60	36,410	-0.60(-5.36%)
Jun 18, 2002	12.00	12.40	11.20	11.20	16,190	-0.41(-3.53%)
Jun 17, 2002	11.30	12.30	11.00	11.61	38,910	+0.51(+4.59%)
Jun 14, 2002	10.80	11.70	10.50	11.10	46,210	+1.00(+9.90%)
Jun 12, 2002	11.20	11.50	9.700	10.10	49,150	-1.40(-12.17%)
Jun 11, 2002	12.40	13.10	11.00	11.50	38,000	-0.70(-5.74%)
Jun 10, 2002	13.40	13.80	12.10	12.20	25,310	-1.20(-8.96%)
Jun 07, 2002	13.00	13.40	12.50	13.40	23,630	-0.10(-0.74%)
Jun 06, 2002	13.10	13.50	12.30	13.50	31,530	+0.61(+4.73%)
Jun 05, 2002	12.40	12.90	12.20	12.89	20,660	+0.59(+4.80%)
May 31, 2002	12.40	13.00	11.70	12.30	74,440	-1.10(-8.21%)
May 28, 2002	14.30	14.50	13.30	13.40	31,080	-0.89(-6.23%)
May 27, 2002	14.90	14.90	13.51	14.29	29,350	+0.00(+0.00%)
May 24, 2002	14.90	14.90	13.51	14.29	29,350	-0.21(-1.45%)
May 23, 2002	14.50	14.80	13.60	14.50	20,410	+0.40(+2.84%)
May 22, 2002	14.00	14.90	13.50	14.10	18,530	-0.60(-4.08%)
May 21, 2002	15.30	15.70	14.50	14.70	15,690	-0.60(-3.92%)
May 20, 2002	15.60	16.00	14.90	15.30	25,690	+0.40(+2.68%)
May 17, 2002	16.70	16.90	14.00	14.90	75,280	-1.20(-7.45%)
May 16, 2002	17.50	17.50	16.00	16.10	31,910	-1.11(-6.45%)
May 15, 2002	17.81	18.90	16.70	17.21	34,370	+0.31(+1.83%)
May 14, 2002	17.90	18.60	16.80	16.90	27,920	-1.00(-5.59%)
May 13, 2002	16.20	17.90	16.10	17.90	24,660	+1.60(+9.82%)
May 10, 2002	17.80	18.40	15.60	16.30	50,000	-1.30(-7.39%)
May 09, 2002	18.50	18.50	17.00	17.60	12,430	-0.90(-4.86%)
May 08, 2002	18.00	18.80	16.80	18.50	26,400	+1.70(+10.12%)
May 07, 2002	16.00	18.90	15.60	16.80	30,090	+0.40(+2.44%)
May 06, 2002	18.60	19.20	16.00	16.40	28,470	-2.80(-14.58%)
May 03, 2002	18.40	19.20	17.60	19.20	21,930	+0.40(+2.13%)
May 02, 2002	19.20	19.20	17.90	18.80	17,350	-0.29(-1.52%)
May 01, 2002	17.80	19.20	17.50	19.09	47,490	+1.79(+10.35%)
Apr 30, 2002	19.80	20.40	17.00	17.30	124,420	-2.10(-10.82%)
Apr 29, 2002	19.50	20.90	19.30	19.40	57,610	+0.00(+0.00%)
Apr 26, 2002	22.20	22.90	19.00	19.40	68,100	-2.61(-11.86%)
Apr 25, 2002	23.60	23.70	21.30	22.01	30,170	-0.99(-4.30%)
Apr 24, 2002	24.90	25.50	22.50	23.00	25,020	-1.80(-7.26%)
Apr 23, 2002	26.20	26.50	23.50	24.80	43,170	-1.40(-5.34%)
Apr 22, 2002	27.00	27.30	25.10	26.20	30,410	-0.90(-3.32%)
Apr 19, 2002	26.50	28.00	26.00	27.10	33,390	+0.80(+3.04%)
Apr 18, 2002	26.50	26.50	25.30	26.30	28,580	+0.20(+0.77%)
Apr 17, 2002	26.00	27.40	25.70	26.10	24,120	+0.10(+0.38%)
Apr 16, 2002	24.90	26.50	24.90	26.00	21,570	+1.20(+4.84%)
Apr 15, 2002	25.70	25.80	24.80	24.80	9,880	-0.74(-2.90%)
Apr 12, 2002	25.70	26.50	25.10	25.54	24,190	+0.04(+0.16%)
Apr 11, 2002	24.50	26.30	24.10	25.50	33,410	+1.40(+5.81%)
Apr 10, 2002	25.60	26.00	23.71	24.10	35,310	-1.40(-5.49%)
Apr 09, 2002	26.00	26.80	25.10	25.50	20,440	-0.80(-3.04%)
Apr 08, 2002	26.90	27.00	25.00	26.30	23,120	-0.60(-2.23%)
Apr 05, 2002	27.70	28.20	26.70	26.90	17,290	-1.10(-3.93%)
Apr 04, 2002	28.50	29.40	27.60	28.00	33,360	-0.50(-1.75%)
Apr 03, 2002	29.80	30.00	27.70	28.50	42,720	-1.50(-5.00%)
Apr 02, 2002	29.60	30.40	29.50	30.00	26,670	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.