FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
295.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:35 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.980 4.100 3.980 4.080 45,900 +0.07(+1.75%)
Oct 30, 2002 4.050 4.080 3.890 4.010 76,500 +0.00(+0.00%)
Oct 29, 2002 4.040 4.050 3.950 4.010 48,200 -0.03(-0.74%)
Oct 28, 2002 4.000 4.050 3.900 4.040 92,400 +0.06(+1.51%)
Oct 25, 2002 4.030 4.030 3.910 3.980 6,600 -0.02(-0.45%)
Oct 24, 2002 3.950 4.050 3.900 3.998 79,800 +0.10(+2.51%)
Oct 23, 2002 3.930 3.930 3.650 3.900 7,800 +0.09(+2.36%)
Oct 22, 2002 4.019 4.019 3.750 3.810 10,600 -0.20(-4.99%)
Oct 21, 2002 4.100 4.100 3.900 4.010 18,000 +0.03(+0.75%)
Oct 18, 2002 3.920 4.350 3.900 3.980 153,900 +0.08(+2.05%)
Oct 17, 2002 3.900 3.900 3.740 3.900 12,400 +0.30(+8.30%)
Oct 16, 2002 3.900 3.900 3.600 3.601 18,600 -0.24(-6.22%)
Oct 15, 2002 3.610 3.850 3.610 3.840 4,600 +0.23(+6.37%)
Oct 14, 2002 3.610 3.700 3.550 3.610 9,000 -0.14(-3.73%)
Oct 11, 2002 3.590 3.780 3.590 3.750 7,700 -0.10(-2.60%)
Oct 10, 2002 3.350 3.850 3.350 3.850 33,800 +0.38(+10.95%)
Oct 09, 2002 3.600 3.900 3.380 3.470 153,500 -0.18(-4.93%)
Oct 08, 2002 3.550 3.900 3.290 3.650 11,900 -0.02(-0.57%)
Oct 07, 2002 3.330 3.850 3.290 3.671 12,200 -0.14(-3.65%)
Oct 04, 2002 3.600 3.850 3.600 3.810 34,050 +0.06(+1.60%)
Oct 03, 2002 3.420 3.750 3.420 3.750 16,500 +0.25(+7.14%)
Oct 02, 2002 3.850 3.850 3.450 3.500 28,900 -0.24(-6.42%)
Oct 01, 2002 3.480 3.750 3.350 3.740 62,000 +0.30(+8.72%)
Sep 30, 2002 3.370 3.560 3.200 3.440 30,113 +0.05(+1.47%)
Sep 27, 2002 3.620 3.690 3.380 3.390 14,700 -0.09(-2.59%)
Sep 26, 2002 3.070 3.540 2.900 3.480 75,500 +0.43(+14.10%)
Sep 25, 2002 3.000 3.070 3.000 3.050 46,300 +0.05(+1.67%)
Sep 24, 2002 3.090 3.100 2.910 3.000 75,176 +0.07(+2.39%)
Sep 23, 2002 2.870 3.100 2.870 2.930 19,800 -0.17(-5.48%)
Sep 20, 2002 3.050 3.200 3.000 3.100 128,900 +0.09(+2.99%)
Sep 19, 2002 3.040 3.270 3.000 3.010 68,300 -0.07(-2.27%)
Sep 18, 2002 3.130 3.250 2.900 3.080 481,600 -0.04(-1.28%)
Sep 17, 2002 3.420 3.420 3.000 3.120 73,500 -0.08(-2.50%)
Sep 16, 2002 3.450 3.600 3.170 3.200 89,831 -0.15(-4.48%)
Sep 13, 2002 3.300 3.610 3.250 3.350 61,300 +0.05(+1.52%)
Sep 12, 2002 3.651 3.651 3.250 3.300 48,350 -0.25(-7.04%)
Sep 11, 2002 4.000 4.039 3.550 3.550 128,100 -0.45(-11.25%)
Sep 10, 2002 4.020 4.020 3.920 4.000 12,200 +0.18(+4.71%)
Sep 09, 2002 3.900 3.990 3.800 3.820 5,800 +0.02(+0.53%)
Sep 06, 2002 3.950 4.030 3.800 3.800 13,190 +0.00(+0.00%)
Sep 05, 2002 4.000 4.040 3.800 3.800 12,100 -0.20(-5.00%)
Sep 04, 2002 3.800 4.040 3.800 4.000 78,900 +0.18(+4.71%)
Sep 03, 2002 3.830 3.851 3.520 3.820 44,700 -0.01(-0.26%)
Aug 30, 2002 3.970 4.050 3.800 3.830 51,750 -0.13(-3.28%)
Aug 29, 2002 4.010 4.040 3.900 3.960 17,000 +0.06(+1.54%)
Aug 28, 2002 3.900 4.020 3.800 3.900 48,900 -0.04(-1.02%)
Aug 27, 2002 4.040 4.040 3.818 3.940 52,800 -0.09(-2.23%)
Aug 26, 2002 3.690 4.040 3.600 4.030 42,200 +0.28(+7.47%)
Aug 23, 2002 3.840 3.850 3.620 3.750 12,600 -0.16(-3.97%)
Aug 22, 2002 3.940 4.050 3.410 3.905 51,900 -0.09(-2.37%)
Aug 21, 2002 3.320 4.000 3.320 4.000 55,275 +0.69(+20.85%)
Aug 20, 2002 4.000 4.070 3.260 3.310 64,100 -0.60(-15.35%)
Aug 16, 2002 4.130 4.130 3.900 3.910 6,200 -0.09(-2.25%)
Aug 15, 2002 4.360 4.360 4.000 4.000 7,000 -0.23(-5.44%)
Aug 14, 2002 4.020 4.230 3.800 4.230 17,300 +0.42(+11.02%)
Aug 13, 2002 4.050 4.150 3.810 3.810 13,100 -0.24(-5.93%)
Aug 12, 2002 4.150 4.200 3.960 4.050 24,100 +0.02(+0.50%)
Aug 07, 2002 4.150 4.160 3.970 4.030 75,200 -0.13(-3.12%)
Aug 06, 2002 4.100 4.550 4.051 4.160 36,300 +0.06(+1.46%)
Aug 05, 2002 4.200 4.200 4.050 4.100 14,300 +0.01(+0.24%)
Aug 02, 2002 4.070 4.200 4.000 4.090 190,000 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.