Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.35	12.99	12.35	12.72	42,935	+0.27(+2.19%)
Aug 29, 2002	12.72	12.72	12.31	12.44	51,742	-0.23(-1.79%)
Aug 28, 2002	13.31	13.31	12.21	12.67	86,531	-0.73(-5.42%)
Aug 27, 2002	14.12	14.12	13.26	13.40	50,201	-0.73(-5.14%)
Aug 26, 2002	13.49	14.12	13.33	14.12	60,880	+0.54(+4.01%)
Aug 23, 2002	13.53	14.00	13.03	13.58	275,226	-0.05(-0.33%)
Aug 22, 2002	13.82	13.82	13.53	13.63	24,990	-0.25(-1.83%)
Aug 21, 2002	13.49	13.88	13.12	13.88	39,082	+0.37(+2.76%)
Aug 20, 2002	13.88	13.88	13.35	13.51	44,476	-0.26(-1.91%)
Aug 16, 2002	13.22	14.17	13.22	13.77	73,650	+0.46(+3.48%)
Aug 15, 2002	14.07	14.07	13.27	13.31	56,146	-0.76(-5.42%)
Aug 14, 2002	12.34	14.08	12.31	14.07	73,430	+1.74(+14.15%)
Aug 13, 2002	12.85	12.94	12.26	12.33	60,329	-0.62(-4.77%)
Aug 12, 2002	13.13	13.13	12.48	12.94	24,990	+0.59(+4.78%)
Aug 07, 2002	12.49	12.76	12.35	12.35	77,283	-0.05(-0.37%)
Aug 06, 2002	12.08	12.76	12.04	12.40	43,485	+0.41(+3.41%)
Aug 05, 2002	12.63	12.68	11.76	11.99	33,027	-0.68(-5.38%)
Aug 02, 2002	13.13	13.22	12.62	12.67	50,641	-0.45(-3.46%)
Aug 01, 2002	11.94	13.15	11.94	13.13	37,981	+1.18(+9.89%)
Jul 31, 2002	13.43	13.43	11.74	11.94	50,972	-1.57(-11.63%)
Jul 30, 2002	13.72	14.12	13.08	13.52	57,026	-0.38(-2.75%)
Jul 29, 2002	12.05	13.90	12.05	13.90	51,962	+1.93(+16.17%)
Jul 26, 2002	12.99	12.99	11.81	11.96	62,311	-1.03(-7.90%)
Jul 25, 2002	12.50	13.22	12.22	12.99	113,723	+0.46(+3.70%)
Jul 24, 2002	10.54	12.61	10.31	12.53	137,062	+1.67(+15.40%)
Jul 23, 2002	12.44	12.44	10.74	10.85	93,577	-1.68(-13.41%)
Jul 22, 2002	12.44	12.82	12.27	12.54	53,173	+0.00(+0.00%)
Jul 19, 2002	12.94	13.35	12.54	12.54	73,980	-1.13(-8.25%)
Jul 17, 2002	13.24	13.72	12.94	13.66	49,430	+0.36(+2.73%)
Jul 12, 2002	13.67	14.28	13.26	13.30	82,127	-0.44(-3.17%)
Jul 11, 2002	14.92	14.92	13.50	13.73	48,990	-1.21(-8.09%)
Jul 10, 2002	15.53	15.64	14.94	14.94	43,706	-0.59(-3.80%)
Jul 09, 2002	15.44	16.26	15.40	15.53	35,889	-0.05(-0.29%)
Jul 08, 2002	16.53	16.79	15.40	15.58	1,750,442	-1.04(-6.28%)
Jul 05, 2002	15.93	16.90	15.88	16.62	46,017	+0.92(+5.84%)
Jul 04, 2002	16.12	16.12	15.03	15.71	149,172	+0.00(+0.00%)
Jul 03, 2002	16.12	16.12	15.03	15.71	149,172	-0.54(-3.35%)
Jul 02, 2002	16.21	16.68	15.84	16.25	126,824	-0.05(-0.33%)
Jul 01, 2002	16.35	16.62	16.12	16.30	214,126	-0.23(-1.37%)
Jun 28, 2002	15.76	16.79	15.76	16.53	239,227	+0.68(+4.30%)
Jun 27, 2002	14.53	15.90	14.37	15.85	124,072	+1.16(+7.92%)
Jun 26, 2002	14.40	14.72	14.06	14.69	176,805	+0.08(+0.56%)
Jun 25, 2002	15.43	15.46	14.31	14.61	69,907	-0.61(-4.00%)
Jun 21, 2002	14.76	14.88	14.76	15.21	127,374	+0.86(+6.01%)
Jun 20, 2002	13.43	14.76	13.40	14.35	95,558	+1.01(+7.56%)
Jun 19, 2002	13.20	13.62	13.10	13.34	294,933	+0.08(+0.62%)
Jun 18, 2002	13.44	13.57	13.17	13.26	27,852	-0.36(-2.67%)
Jun 17, 2002	13.67	13.97	13.62	13.63	69,797	+0.05(+0.33%)
Jun 14, 2002	13.76	13.76	13.17	13.58	91,925	-0.36(-2.61%)
Jun 12, 2002	13.87	14.08	13.44	13.94	70,017	+0.07(+0.52%)
Jun 11, 2002	13.94	14.42	13.85	13.87	53,173	-0.16(-1.17%)
Jun 10, 2002	14.85	14.85	13.85	14.03	69,247	-1.04(-6.93%)
Jun 07, 2002	14.26	15.28	13.63	15.08	63,852	+0.73(+5.06%)
Jun 06, 2002	14.62	14.81	14.22	14.35	72,219	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.