Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.809	1.816	1.793	1.802	235,539	-0.01(-0.54%)
Jan 30, 2003	1.851	1.851	1.806	1.812	82,361	-0.04(-2.00%)
Jan 29, 2003	1.824	1.865	1.824	1.849	105,453	-0.00(-0.04%)
Jan 28, 2003	1.822	1.856	1.822	1.849	70,815	+0.03(+1.46%)
Jan 27, 2003	1.819	1.838	1.813	1.823	132,394	-0.01(-0.43%)
Jan 24, 2003	1.836	1.836	1.823	1.831	135,473	+0.00(+0.04%)
Jan 23, 2003	1.819	1.830	1.817	1.830	88,519	+0.02(+1.33%)
Jan 22, 2003	1.789	1.815	1.789	1.806	167,802	+0.02(+0.94%)
Jan 21, 2003	1.786	1.799	1.784	1.789	228,611	+0.01(+0.62%)
Jan 17, 2003	1.796	1.803	1.775	1.778	259,401	-0.02(-1.01%)
Jan 16, 2003	1.816	1.816	1.792	1.796	204,749	-0.01(-0.54%)
Jan 15, 2003	1.793	1.814	1.793	1.806	173,960	+0.01(+0.69%)
Jan 14, 2003	1.792	1.808	1.792	1.793	260,940	+0.00(+0.15%)
Jan 13, 2003	1.806	1.817	1.790	1.791	207,828	-0.02(-1.04%)
Jan 10, 2003	1.819	1.819	1.790	1.810	158,565	-0.01(-0.39%)
Jan 09, 2003	1.809	1.821	1.809	1.817	157,026	+0.01(+0.54%)
Jan 08, 2003	1.824	1.835	1.801	1.807	676,598	-0.01(-0.78%)
Jan 07, 2003	1.823	1.831	1.817	1.821	305,585	-0.00(-0.18%)
Jan 06, 2003	1.812	1.842	1.811	1.825	302,506	+0.02(+0.90%)
Jan 03, 2003	1.803	1.817	1.801	1.808	301,736	+0.01(+0.76%)
Jan 02, 2003	1.776	1.798	1.767	1.795	170,881	+0.03(+1.81%)
Dec 31, 2002	1.757	1.806	1.757	1.763	146,249	+0.00(+0.04%)
Dec 30, 2002	1.759	1.762	1.740	1.762	133,164	+0.00(+0.04%)
Dec 27, 2002	1.760	1.765	1.753	1.762	229,381	+0.00(+0.15%)
Dec 26, 2002	1.767	1.767	1.745	1.759	62,348	-0.01(-0.48%)
Dec 24, 2002	1.780	1.787	1.767	1.767	153,947	-0.01(-0.62%)
Dec 23, 2002	1.767	1.782	1.767	1.779	173,960	+0.01(+0.70%)
Dec 20, 2002	1.777	1.777	1.759	1.766	119,309	-0.01(-0.33%)
Dec 19, 2002	1.776	1.780	1.767	1.772	286,342	-0.01(-0.37%)
Dec 18, 2002	1.799	1.799	1.749	1.779	317,131	-0.02(-1.01%)
Dec 17, 2002	1.782	1.801	1.782	1.797	72,355	+0.02(+1.10%)
Dec 16, 2002	1.767	1.777	1.753	1.777	94,677	+0.01(+0.51%)
Dec 13, 2002	1.767	1.795	1.766	1.768	130,855	-0.00(-0.07%)
Dec 12, 2002	1.786	1.795	1.766	1.769	134,703	-0.03(-1.73%)
Dec 11, 2002	1.798	1.807	1.786	1.801	43,874	+0.00(+0.07%)
Dec 10, 2002	1.786	1.799	1.767	1.799	110,842	+0.01(+0.58%)
Dec 09, 2002	1.781	1.806	1.774	1.789	180,118	+0.02(+1.18%)
Dec 06, 2002	1.767	1.779	1.767	1.768	116,999	+0.00(+0.07%)
Dec 05, 2002	1.751	1.769	1.739	1.767	154,717	+0.02(+1.19%)
Dec 04, 2002	1.729	1.752	1.720	1.746	90,059	+0.02(+1.13%)
Dec 03, 2002	1.760	1.773	1.718	1.727	245,546	-0.04(-2.53%)
Dec 02, 2002	1.786	1.786	1.745	1.771	129,315	-0.02(-1.12%)
Nov 29, 2002	1.799	1.805	1.785	1.792	40,796	-0.01(-0.76%)
Nov 27, 2002	1.783	1.811	1.783	1.805	33,098	+0.02(+1.20%)
Nov 26, 2002	1.821	1.823	1.781	1.784	66,197	-0.03(-1.86%)
Nov 25, 2002	1.831	1.842	1.810	1.817	90,828	-0.00(-0.18%)
Nov 22, 2002	1.853	1.853	1.814	1.821	301,736	-0.04(-2.06%)
Nov 21, 2002	1.873	1.879	1.859	1.859	127,006	-0.01(-0.52%)
Nov 20, 2002	1.866	1.869	1.858	1.869	47,723	+0.00(+0.10%)
Nov 19, 2002	1.876	1.878	1.856	1.867	196,282	-0.00(-0.10%)
Nov 18, 2002	1.901	1.903	1.864	1.869	108,532	-0.03(-1.67%)
Nov 15, 2002	1.875	1.906	1.871	1.901	80,822	+0.02(+1.07%)
Nov 14, 2002	1.871	1.889	1.856	1.881	76,203	+0.00(+0.00%)
Nov 13, 2002	1.886	1.886	1.870	1.881	67,736	-0.00(-0.21%)
Nov 12, 2002	1.881	1.899	1.881	1.884	131,625	+0.00(+0.17%)
Nov 11, 2002	1.876	1.881	1.858	1.881	43,874	+0.00(+0.00%)
Nov 08, 2002	1.858	1.881	1.853	1.881	106,993	+0.03(+1.61%)
Nov 07, 2002	1.892	1.901	1.850	1.851	177,809	-0.03(-1.69%)
Nov 06, 2002	1.910	1.910	1.868	1.883	167,032	-0.01(-0.55%)
Nov 05, 2002	1.857	1.899	1.844	1.893	650,427	+0.02(+1.22%)
Nov 04, 2002	1.870	1.903	1.859	1.871	145,480	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.