Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.31	10.51	10.29	10.50	127,685	+0.16(+1.57%)
Jan 30, 2003	10.49	10.53	10.32	10.33	453,707	-0.19(-1.78%)
Jan 29, 2003	10.26	10.53	10.25	10.52	1,238,544	+0.09(+0.87%)
Jan 28, 2003	10.30	10.44	10.29	10.43	688,647	+0.14(+1.39%)
Jan 27, 2003	10.34	10.43	10.25	10.29	1,200,239	-0.14(-1.34%)
Jan 24, 2003	10.60	10.60	10.42	10.43	949,976	-0.27(-2.51%)
Jan 23, 2003	10.68	10.72	10.55	10.70	161,734	+0.11(+1.03%)
Jan 22, 2003	10.66	10.71	10.59	10.59	243,452	-0.09(-0.88%)
Jan 21, 2003	10.85	10.87	10.65	10.68	6,906,907	-0.14(-1.28%)
Jan 17, 2003	10.93	10.94	10.82	10.82	417,104	-0.19(-1.75%)
Jan 16, 2003	11.01	11.11	10.96	11.01	362,625	+0.02(+0.21%)
Jan 15, 2003	10.96	11.02	10.91	10.99	434,129	-0.08(-0.72%)
Jan 14, 2003	11.02	11.08	10.99	11.07	175,354	+0.01(+0.09%)
Jan 13, 2003	11.18	11.18	11.00	11.06	2,064,240	-0.05(-0.44%)
Jan 10, 2003	11.01	11.17	10.99	11.11	183,015	+0.03(+0.27%)
Jan 09, 2003	11.00	11.09	10.96	11.08	155,775	+0.18(+1.68%)
Jan 08, 2003	11.01	11.01	10.87	10.89	154,073	-0.15(-1.36%)
Jan 07, 2003	11.13	11.14	11.00	11.05	125,982	-0.06(-0.57%)
Jan 06, 2003	11.04	11.17	11.01	11.11	208,552	+0.14(+1.23%)
Jan 03, 2003	11.01	11.02	10.91	10.97	234,089	-0.04(-0.34%)
Jan 02, 2003	10.77	11.03	10.77	11.01	511,591	+0.27(+2.49%)
Dec 31, 2002	10.67	10.81	10.60	10.74	1,986,778	+0.10(+0.89%)
Dec 30, 2002	10.71	10.73	10.59	10.65	238,345	-0.07(-0.68%)
Dec 27, 2002	10.82	10.83	10.68	10.72	170,246	-0.13(-1.16%)
Dec 26, 2002	10.91	10.96	10.85	10.85	206,849	+0.01(+0.11%)
Dec 24, 2002	10.87	10.91	10.83	10.83	47,669	-0.04(-0.40%)
Dec 23, 2002	10.87	10.91	10.81	10.88	1,101,495	+0.02(+0.15%)
Dec 20, 2002	10.79	10.86	10.77	10.86	245,155	+0.15(+1.36%)
Dec 19, 2002	10.81	10.89	10.66	10.72	267,287	-0.07(-0.62%)
Dec 18, 2002	10.81	10.81	10.73	10.78	280,907	-0.12(-1.12%)
Dec 17, 2002	11.00	11.03	10.88	10.91	247,708	-0.11(-0.98%)
Dec 16, 2002	10.83	11.01	10.83	11.01	232,386	+0.20(+1.89%)
Dec 13, 2002	10.93	10.93	10.79	10.81	266,436	-0.21(-1.94%)
Dec 12, 2002	11.04	11.04	10.94	11.02	121,726	+0.05(+0.47%)
Dec 11, 2002	10.86	11.02	10.86	10.97	481,798	+0.01(+0.12%)
Dec 10, 2002	10.85	10.96	10.83	10.96	194,932	+0.22(+2.09%)
Dec 09, 2002	11.03	11.03	10.73	10.73	357,518	-0.33(-2.95%)
Dec 06, 2002	10.96	11.11	10.94	11.06	87,677	+0.05(+0.46%)
Dec 05, 2002	11.05	11.07	10.95	11.01	135,346	-0.09(-0.79%)
Dec 04, 2002	10.98	11.15	10.97	11.10	1,323,667	-0.04(-0.39%)
Dec 03, 2002	11.24	11.24	11.13	11.14	713,333	-0.14(-1.27%)
Dec 02, 2002	11.45	11.48	11.22	11.28	547,343	+0.03(+0.27%)
Nov 29, 2002	11.35	11.35	11.25	11.25	1,850,581	-0.02(-0.21%)
Nov 27, 2002	11.09	11.28	11.09	11.28	309,848	+0.32(+2.89%)
Nov 26, 2002	11.15	11.15	10.93	10.96	195,783	-0.23(-2.07%)
Nov 25, 2002	11.25	11.25	11.09	11.19	2,183,413	-0.04(-0.33%)
Nov 22, 2002	11.18	11.30	11.14	11.23	267,287	-0.00(-0.04%)
Nov 21, 2002	11.04	11.24	11.04	11.23	248,560	+0.28(+2.59%)
Nov 20, 2002	10.71	10.98	10.71	10.95	927,844	+0.25(+2.34%)
Nov 19, 2002	10.82	10.82	10.70	10.70	143,007	-0.17(-1.58%)
Nov 18, 2002	11.00	11.00	10.87	10.87	215,362	-0.05(-0.48%)
Nov 15, 2002	10.73	10.93	10.73	10.93	119,172	+0.11(+1.03%)
Nov 14, 2002	10.75	10.83	10.71	10.81	741,424	+0.24(+2.30%)
Nov 13, 2002	10.55	10.68	10.43	10.57	228,130	-0.02(-0.19%)
Nov 12, 2002	10.57	10.71	10.51	10.59	211,105	+0.11(+1.05%)
Nov 11, 2002	10.68	10.68	10.44	10.48	1,419,857	-0.24(-2.23%)
Nov 08, 2002	10.87	10.89	10.67	10.72	122,577	-0.13(-1.20%)
Nov 07, 2002	10.97	11.00	10.83	10.85	658,003	-0.23(-2.07%)
Nov 06, 2002	10.96	11.12	10.94	11.08	325,171	+0.12(+1.06%)
Nov 05, 2002	10.92	10.96	10.82	10.96	283,460	+0.01(+0.13%)
Nov 04, 2002	11.05	11.13	10.92	10.95	646,086	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.