Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.592	7.639	7.549	7.636	11,178,649	+0.05(+0.60%)
Jan 30, 2003	7.600	7.663	7.511	7.591	8,189,864	+0.02(+0.26%)
Jan 29, 2003	7.446	7.627	7.346	7.571	6,326,296	+0.10(+1.28%)
Jan 28, 2003	7.498	7.558	7.382	7.475	6,896,088	+0.02(+0.29%)
Jan 27, 2003	7.536	7.645	7.440	7.453	6,869,008	-0.10(-1.27%)
Jan 24, 2003	7.672	7.672	7.473	7.549	6,808,215	-0.14(-1.79%)
Jan 23, 2003	7.674	7.768	7.562	7.686	10,767,470	+0.04(+0.57%)
Jan 22, 2003	7.726	7.811	7.616	7.643	6,749,633	-0.10(-1.35%)
Jan 21, 2003	8.001	8.001	7.728	7.748	11,476,532	-0.27(-3.38%)
Jan 17, 2003	8.079	8.267	8.000	8.019	3,666,344	-0.10(-1.18%)
Jan 16, 2003	8.030	8.175	8.030	8.115	6,229,580	+0.09(+1.08%)
Jan 15, 2003	8.079	8.094	7.980	8.028	7,961,616	-0.02(-0.29%)
Jan 14, 2003	8.144	8.144	7.781	8.052	22,519,778	-0.09(-1.11%)
Jan 13, 2003	8.238	8.273	8.142	8.142	10,296,604	-0.14(-1.68%)
Jan 10, 2003	8.305	8.427	8.260	8.282	6,560,071	-0.10(-1.14%)
Jan 09, 2003	8.302	8.410	8.302	8.378	6,934,221	+0.05(+0.65%)
Jan 08, 2003	8.360	8.378	8.284	8.323	7,784,765	-0.04(-0.48%)
Jan 07, 2003	8.504	8.504	8.313	8.363	7,019,331	-0.16(-1.83%)
Jan 06, 2003	8.479	8.541	8.459	8.519	6,402,010	+0.04(+0.47%)
Jan 03, 2003	8.611	8.613	8.437	8.479	4,825,825	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.