FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
176.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:36 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.98 21.11 20.86 21.10 4,045,400 +0.12(+0.60%)
Jan 30, 2003 21.00 21.17 20.75 20.98 2,963,800 +0.05(+0.26%)
Jan 29, 2003 20.58 21.08 20.30 20.92 2,289,400 +0.26(+1.28%)
Jan 28, 2003 20.72 20.89 20.40 20.66 2,495,600 +0.06(+0.29%)
Jan 27, 2003 20.83 21.12 20.56 20.59 2,485,800 -0.27(-1.27%)
Jan 24, 2003 21.20 21.20 20.65 20.86 2,463,800 -0.38(-1.79%)
Jan 23, 2003 21.20 21.46 20.89 21.24 3,896,600 +0.12(+0.57%)
Jan 22, 2003 21.35 21.58 21.05 21.12 2,442,600 -0.29(-1.35%)
Jan 21, 2003 22.11 22.11 21.36 21.41 4,153,200 -0.75(-3.38%)
Jan 17, 2003 22.33 22.84 22.11 22.16 1,326,800 -0.26(-1.18%)
Jan 16, 2003 22.19 22.59 22.19 22.42 2,254,400 +0.24(+1.08%)
Jan 15, 2003 22.33 22.36 22.05 22.18 2,881,200 -0.07(-0.29%)
Jan 14, 2003 22.50 22.50 21.50 22.25 8,149,600 -0.25(-1.11%)
Jan 13, 2003 22.76 22.86 22.50 22.50 3,726,200 -0.39(-1.68%)
Jan 10, 2003 22.95 23.29 22.83 22.89 2,374,000 -0.26(-1.14%)
Jan 09, 2003 22.94 23.24 22.94 23.15 2,509,400 +0.15(+0.65%)
Jan 08, 2003 23.10 23.15 22.89 23.00 2,817,200 -0.11(-0.48%)
Jan 07, 2003 23.50 23.50 22.97 23.11 2,540,200 -0.43(-1.83%)
Jan 06, 2003 23.43 23.60 23.38 23.54 2,316,800 +0.11(+0.47%)
Jan 03, 2003 23.80 23.80 23.32 23.43 1,746,400 -0.28(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.