FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.21 USD  +0.11 (+0.91%)
Streaming Delayed Price  /  Updated: 3:11 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 43.04 43.53 42.91 43.53 641,800 +0.89(+2.09%)
Nov 26, 2003 42.75 43.11 42.43 42.64 2,142,800 +0.22(+0.52%)
Nov 25, 2003 41.40 42.90 41.22 42.42 1,867,500 +1.22(+2.96%)
Nov 24, 2003 40.55 41.50 40.35 41.20 1,820,000 +0.56(+1.38%)
Nov 21, 2003 40.55 40.89 40.22 40.64 1,293,000 +0.09(+0.22%)
Nov 20, 2003 41.00 41.00 40.35 40.55 2,049,000 -0.59(-1.43%)
Nov 19, 2003 40.25 41.14 39.51 41.14 2,212,200 +0.97(+2.41%)
Nov 18, 2003 38.70 40.28 38.70 40.17 2,885,600 +1.60(+4.15%)
Nov 17, 2003 38.89 39.74 38.31 38.57 2,644,500 -0.92(-2.33%)
Nov 14, 2003 40.65 40.72 39.50 39.49 1,736,800 -0.98(-2.42%)
Nov 13, 2003 40.60 41.21 40.22 40.47 2,273,700 +0.12(+0.30%)
Nov 12, 2003 37.90 40.35 37.85 40.35 2,746,700 +1.87(+4.86%)
Nov 11, 2003 38.82 39.44 38.38 38.48 2,321,600 -0.50(-1.28%)
Nov 10, 2003 40.95 40.97 38.00 38.98 3,202,900 -2.02(-4.93%)
Nov 07, 2003 39.70 41.19 39.80 41.00 2,167,700 +1.30(+3.27%)
Nov 06, 2003 40.05 40.05 39.64 39.70 1,990,600 -0.31(-0.77%)
Nov 05, 2003 38.66 41.05 39.64 40.01 2,648,000 -1.04(-2.53%)
Nov 04, 2003 38.66 41.44 39.20 41.05 3,764,300 +2.39(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.