Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.0362	0.0366	0.0362	0.0364	100,461,688	-0.00(-0.52%)
Nov 26, 2003	0.0365	0.0366	0.0364	0.0365	208,757,104	+0.00(+0.00%)
Nov 25, 2003	0.0358	0.0365	0.0358	0.0365	389,740,064	+0.00(+1.88%)
Nov 24, 2003	0.0354	0.0359	0.0354	0.0359	350,903,744	+0.00(+1.49%)
Nov 21, 2003	0.0354	0.0356	0.0353	0.0353	205,576,128	-0.00(-0.42%)
Nov 20, 2003	0.0356	0.0357	0.0353	0.0355	255,759,504	-0.00(-0.59%)
Nov 19, 2003	0.0348	0.0358	0.0348	0.0357	520,254,784	+0.00(+2.60%)
Nov 18, 2003	0.0343	0.0350	0.0343	0.0348	304,945,856	+0.00(+0.92%)
Nov 17, 2003	0.0348	0.0349	0.0343	0.0345	190,810,736	-0.00(-1.92%)
Nov 14, 2003	0.0348	0.0352	0.0348	0.0352	199,973,824	+0.00(+0.97%)
Nov 13, 2003	0.0347	0.0352	0.0345	0.0348	190,146,048	+0.00(+0.30%)
Nov 12, 2003	0.0340	0.0348	0.0340	0.0347	247,688,384	+0.00(+1.92%)
Nov 11, 2003	0.0340	0.0344	0.0340	0.0341	207,570,176	-0.00(-0.06%)
Nov 10, 2003	0.0346	0.0348	0.0342	0.0341	317,527,296	-0.00(-2.06%)
Nov 07, 2003	0.0345	0.0349	0.0345	0.0348	296,827,232	+0.00(+1.04%)
Nov 06, 2003	0.0343	0.0345	0.0343	0.0344	177,896,944	-0.00(-0.12%)
Nov 05, 2003	0.0342	0.0348	0.0342	0.0345	322,512,384	+0.00(+0.43%)
Nov 04, 2003	0.0342	0.0342	0.0342	0.0343	239,000,064	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.