FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.89 USD  +0.03 (+0.20%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Nov 26, 2003 5.500 5.550 5.500 5.540 1,900 -0.01(-0.18%)
Nov 25, 2003 5.600 5.600 5.300 5.550 20,500 +0.01(+0.18%)
Nov 24, 2003 5.510 5.730 5.500 5.540 12,672 -0.03(-0.54%)
Nov 21, 2003 5.650 5.600 5.490 5.570 24,024 -0.08(-1.42%)
Nov 20, 2003 5.600 5.650 5.200 5.650 14,200 +0.14(+2.54%)
Nov 19, 2003 5.500 5.620 5.380 5.510 10,100 +0.01(+0.18%)
Nov 18, 2003 5.490 5.550 5.420 5.500 10,100 +0.14(+2.61%)
Nov 17, 2003 5.420 5.420 5.360 5.360 1,750 -0.12(-2.19%)
Nov 14, 2003 5.550 5.650 5.450 5.480 6,000 +0.08(+1.48%)
Nov 13, 2003 5.000 5.590 4.770 5.400 41,300 -0.32(-5.59%)
Nov 12, 2003 5.890 5.890 5.470 5.720 12,486 -0.16(-2.72%)
Nov 11, 2003 5.730 5.900 5.730 5.880 7,426 -0.03(-0.51%)
Nov 10, 2003 5.900 5.950 5.670 5.910 12,574 -0.02(-0.34%)
Nov 07, 2003 6.010 6.011 5.660 5.930 26,200 -0.16(-2.61%)
Nov 06, 2003 6.110 6.140 5.610 6.089 32,420 -0.07(-1.15%)
Nov 05, 2003 5.740 6.170 5.740 6.160 59,140 +0.51(+9.03%)
Nov 04, 2003 4.810 5.930 4.800 5.650 34,930 +0.28(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.