Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.68	12.75	12.56	12.59	147,276	-0.05(-0.43%)
Feb 27, 2003	12.63	12.72	12.57	12.64	238,490	+0.01(+0.11%)
Feb 26, 2003	12.66	12.74	12.59	12.63	26,548	-0.07(-0.53%)
Feb 25, 2003	12.55	12.74	12.47	12.70	266,224	+0.09(+0.75%)
Feb 24, 2003	12.74	12.74	12.60	12.60	78,458	-0.18(-1.37%)
Feb 21, 2003	12.71	12.86	12.68	12.78	25,955	+0.07(+0.58%)
Feb 20, 2003	12.84	12.84	12.66	12.70	95,069	-0.13(-1.00%)
Feb 19, 2003	12.93	12.95	12.74	12.83	225,883	-0.10(-0.78%)
Feb 18, 2003	12.95	13.01	12.84	12.93	350,912	+0.09(+0.68%)
Feb 14, 2003	12.68	12.84	12.64	12.84	269,042	+0.23(+1.82%)
Feb 13, 2003	12.60	12.72	12.48	12.62	172,341	+0.01(+0.11%)
Feb 12, 2003	12.62	12.74	12.60	12.60	243,681	+0.00(+0.00%)
Feb 11, 2003	12.88	12.92	12.60	12.60	201,411	-0.24(-1.89%)
Feb 10, 2003	12.77	12.84	12.68	12.84	907,537	+0.09(+0.69%)
Feb 07, 2003	12.88	12.95	12.71	12.76	343,941	-0.09(-0.68%)
Feb 06, 2003	12.93	12.93	12.78	12.84	397,186	-0.10(-0.78%)
Feb 05, 2003	13.11	13.13	12.93	12.95	417,060	-0.09(-0.72%)
Feb 04, 2003	12.96	13.04	12.86	13.04	249,020	+0.01(+0.05%)
Feb 03, 2003	13.04	13.07	12.96	13.03	393,627	+0.05(+0.36%)
Jan 31, 2003	12.79	12.99	12.73	12.99	830,858	+0.33(+2.61%)
Jan 30, 2003	12.91	12.91	12.65	12.66	293,366	-0.24(-1.83%)
Jan 29, 2003	13.01	13.01	12.74	12.89	169,820	-0.14(-1.09%)
Jan 28, 2003	13.01	13.11	12.98	13.03	112,867	+0.04(+0.31%)
Jan 27, 2003	13.18	13.18	12.92	12.99	655,106	-0.18(-1.33%)
Jan 24, 2003	13.42	13.48	13.17	13.17	99,519	-0.30(-2.20%)
Jan 23, 2003	13.55	13.63	13.41	13.46	165,667	-0.09(-0.70%)
Jan 22, 2003	13.73	13.80	13.56	13.56	83,204	-0.16(-1.18%)
Jan 21, 2003	13.89	13.94	13.69	13.72	97,739	-0.10(-0.73%)
Jan 17, 2003	13.82	13.94	13.82	13.82	23,730	-0.08(-0.58%)
Jan 16, 2003	13.69	13.92	13.69	13.90	158,845	+0.20(+1.48%)
Jan 15, 2003	13.81	13.81	13.65	13.70	127,550	-0.13(-0.97%)
Jan 14, 2003	13.74	13.84	13.73	13.84	121,173	+0.04(+0.29%)
Jan 13, 2003	13.72	13.85	13.71	13.79	143,123	+0.03(+0.24%)
Jan 10, 2003	13.69	13.79	13.68	13.76	55,321	+0.04(+0.30%)
Jan 09, 2003	13.64	13.77	13.63	13.72	75,343	+0.13(+0.99%)
Jan 08, 2003	13.65	13.73	13.53	13.59	53,393	-0.05(-0.35%)
Jan 07, 2003	13.72	13.76	13.63	13.63	68,224	-0.15(-1.12%)
Jan 06, 2003	13.67	13.79	13.48	13.79	112,867	+0.10(+0.74%)
Jan 03, 2003	13.77	13.77	13.61	13.69	540,013	-0.01(-0.10%)
Jan 02, 2003	13.49	13.72	13.49	13.70	541,348	+0.26(+1.91%)
Dec 31, 2002	13.48	13.52	13.30	13.44	90,620	-0.05(-0.40%)
Dec 30, 2002	13.42	13.53	13.39	13.50	54,431	+0.08(+0.60%)
Dec 27, 2002	13.51	13.53	13.36	13.42	69,411	-0.11(-0.80%)
Dec 26, 2002	13.57	13.65	13.53	13.53	59,622	-0.01(-0.05%)
Dec 24, 2002	13.53	13.55	13.48	13.53	27,883	+0.00(+0.00%)
Dec 23, 2002	13.52	13.63	13.47	13.53	499,375	+0.04(+0.30%)
Dec 20, 2002	13.44	13.50	13.36	13.49	448,503	+0.16(+1.16%)
Dec 19, 2002	13.55	13.55	13.33	13.34	351,950	-0.18(-1.30%)
Dec 18, 2002	13.54	13.56	13.46	13.51	262,072	-0.02(-0.15%)
Dec 17, 2002	13.62	13.69	13.50	13.53	848,656	-0.14(-1.04%)
Dec 16, 2002	13.61	13.67	13.53	13.67	120,876	+0.07(+0.50%)
Dec 13, 2002	13.55	13.66	13.46	13.61	46,422	+0.01(+0.05%)
Dec 12, 2002	13.62	13.72	13.57	13.60	67,631	-0.09(-0.64%)
Dec 11, 2002	13.79	13.79	13.63	13.69	132,445	-0.08(-0.59%)
Dec 10, 2002	13.62	13.77	13.60	13.77	114,647	+0.18(+1.34%)
Dec 09, 2002	13.63	13.67	13.52	13.59	43,307	-0.04(-0.30%)
Dec 06, 2002	13.52	13.68	13.46	13.63	122,804	+0.11(+0.80%)
Dec 05, 2002	13.72	13.72	13.48	13.52	98,184	-0.13(-0.99%)
Dec 04, 2002	13.52	13.75	13.42	13.65	105,748	+0.20(+1.50%)
Dec 03, 2002	13.40	13.47	13.35	13.45	216,687	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.