Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1120	0.1138	0.1114	0.1132	231,576,272	+0.00(+1.01%)
Feb 27, 2003	0.1099	0.1131	0.1094	0.1120	183,577,968	+0.00(+2.48%)
Feb 26, 2003	0.1130	0.1132	0.1092	0.1093	258,977,360	-0.00(-3.46%)
Feb 25, 2003	0.1107	0.1137	0.1100	0.1132	225,541,680	+0.00(+1.90%)
Feb 24, 2003	0.1120	0.1133	0.0364	0.1111	214,009,616	-0.00(-1.73%)
Feb 21, 2003	0.1117	0.1135	0.1105	0.1131	187,139,040	+0.00(+1.56%)
Feb 20, 2003	0.1120	0.1128	0.1109	0.1114	266,324,992	-0.00(-0.54%)
Feb 19, 2003	0.1136	0.1142	0.1107	0.1120	286,139,712	-0.00(-2.75%)
Feb 18, 2003	0.1112	0.1154	0.1110	0.1151	345,424,736	+0.00(+4.09%)
Feb 14, 2003	0.1102	0.1110	0.1082	0.1106	289,077,440	+0.00(+0.89%)
Feb 13, 2003	0.1086	0.1104	0.1074	0.1096	247,955,920	+0.00(+1.04%)
Feb 12, 2003	0.1076	0.1101	0.1076	0.1085	271,563,808	+0.00(+0.28%)
Feb 11, 2003	0.1093	0.1103	0.1071	0.1082	196,011,904	+0.00(+0.00%)
Feb 10, 2003	0.1075	0.1099	0.1060	0.1082	199,500,032	+0.00(+1.41%)
Feb 07, 2003	0.1097	0.1101	0.1061	0.1067	323,083,424	-0.00(-1.94%)
Feb 06, 2003	0.1083	0.1100	0.1072	0.1088	212,769,536	-0.00(-0.21%)
Feb 05, 2003	0.1101	0.1126	0.1089	0.1090	263,274,528	-0.00(-0.96%)
Feb 04, 2003	0.1090	0.1105	0.1079	0.1101	376,539,392	-0.00(-0.41%)
Feb 03, 2003	0.1086	0.1124	0.1082	0.1105	314,668,128	+0.00(+2.09%)
Jan 31, 2003	0.1070	0.1097	0.1059	0.1083	405,286,656	+0.00(+0.07%)
Jan 30, 2003	0.1126	0.1136	0.1077	0.1082	482,736,096	-0.00(-3.88%)
Jan 29, 2003	0.1097	0.1139	0.1078	0.1126	442,847,104	+0.00(+2.40%)
Jan 28, 2003	0.1074	0.1108	0.1068	0.1099	339,801,280	+0.00(+3.18%)
Jan 27, 2003	0.1031	0.1093	0.1029	0.1065	464,339,584	+0.00(+2.39%)
Jan 24, 2003	0.1074	0.1074	0.1022	0.1041	362,467,488	-0.00(-2.61%)
Jan 23, 2003	0.1059	0.1083	0.1052	0.1068	271,020,032	+0.00(+2.09%)
Jan 22, 2003	0.1054	0.1067	0.1041	0.1047	255,442,800	-0.00(-1.00%)
Jan 21, 2003	0.1071	0.1086	0.1056	0.1057	300,841,600	-0.00(-0.57%)
Jan 17, 2003	0.1098	0.1098	0.1062	0.1063	318,421,536	-0.00(-3.56%)
Jan 16, 2003	0.1071	0.1113	0.1071	0.1102	661,187,008	+0.00(+1.32%)
Jan 15, 2003	0.1100	0.1108	0.1075	0.1088	442,369,632	-0.00(-1.23%)
Jan 14, 2003	0.1108	0.1117	0.1093	0.1102	221,881,120	-0.00(-0.14%)
Jan 13, 2003	0.1123	0.1123	0.1083	0.1103	212,431,328	-0.00(-0.61%)
Jan 10, 2003	0.1099	0.1117	0.1093	0.1110	208,034,688	+0.00(+0.27%)
Jan 09, 2003	0.1102	0.1125	0.1093	0.1107	255,641,744	+0.00(+0.89%)
Jan 08, 2003	0.1099	0.1109	0.1089	0.1097	272,478,944	-0.00(-2.02%)
Jan 07, 2003	0.1115	0.1131	0.1091	0.1120	410,041,408	-0.00(-0.34%)
Jan 06, 2003	0.1133	0.1160	0.1122	0.1123	463,716,224	+0.00(+0.00%)
Jan 03, 2003	0.1116	0.1126	0.1100	0.1123	175,228,992	+0.00(+0.68%)
Jan 02, 2003	0.1083	0.1125	0.1082	0.1116	215,892,944	+0.00(+3.28%)
Dec 31, 2002	0.1056	0.1083	0.1052	0.1080	238,380,128	+0.00(+1.85%)
Dec 30, 2002	0.1062	0.1067	0.1044	0.1061	185,660,240	+0.00(+0.07%)
Dec 27, 2002	0.1079	0.1084	0.1056	0.1060	95,134,536	-0.00(-2.43%)
Dec 26, 2002	0.1087	0.1117	0.1077	0.1086	101,606,816	+0.00(+0.35%)
Dec 24, 2002	0.1089	0.1091	0.1078	0.1083	46,731,708	-0.00(-0.90%)
Dec 23, 2002	0.1068	0.1097	0.1039	0.1093	149,697,968	+0.00(+2.48%)
Dec 20, 2002	0.1077	0.1098	0.1039	0.1066	378,303,360	-0.00(-0.42%)
Dec 19, 2002	0.1096	0.1125	0.1063	0.1071	412,316,000	-0.00(-2.54%)
Dec 18, 2002	0.1116	0.1120	0.1093	0.1099	179,068,592	-0.00(-3.38%)
Dec 17, 2002	0.1120	0.1145	0.1105	0.1137	264,978,800	+0.00(+1.55%)
Dec 16, 2002	0.1117	0.1139	0.1102	0.1120	298,666,496	+0.00(+0.41%)
Dec 13, 2002	0.1142	0.1142	0.1105	0.1115	195,633,904	-0.00(-2.63%)
Dec 12, 2002	0.1169	0.1172	0.1132	0.1145	177,430,624	-0.00(-1.94%)
Dec 11, 2002	0.1154	0.1168	0.1137	0.1168	300,960,960	+0.00(+1.37%)
Dec 10, 2002	0.1112	0.1165	0.1111	0.1152	366,134,688	+0.00(+3.59%)
Dec 09, 2002	0.1126	0.1127	0.1106	0.1112	279,979,104	-0.00(-1.34%)
Dec 06, 2002	0.1105	0.1145	0.1095	0.1127	291,100,032	+0.00(+2.19%)
Dec 05, 2002	0.1133	0.1137	0.1096	0.1103	289,627,840	-0.00(-2.27%)
Dec 04, 2002	0.1145	0.1145	0.1093	0.1129	387,342,016	-0.00(-1.25%)
Dec 03, 2002	0.1146	0.1157	0.1139	0.1143	270,602,272	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.