FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.460 2.460 2.250 2.330 102,892 -0.12(-4.90%)
Mar 28, 2003 2.470 2.510 2.400 2.450 75,300 -0.04(-1.61%)
Mar 27, 2003 2.410 2.550 2.390 2.490 59,100 +0.07(+2.89%)
Mar 26, 2003 2.510 2.700 2.420 2.420 64,278 -0.10(-3.97%)
Mar 25, 2003 2.510 2.720 2.430 2.520 209,400 +0.00(+0.00%)
Mar 24, 2003 2.590 2.590 2.400 2.520 66,000 -0.07(-2.70%)
Mar 21, 2003 2.820 2.825 2.400 2.590 185,700 +0.05(+1.97%)
Mar 20, 2003 2.500 2.680 2.410 2.540 78,800 +0.00(+0.00%)
Mar 19, 2003 2.650 2.700 2.460 2.540 126,000 -0.11(-4.15%)
Mar 18, 2003 2.650 2.670 2.460 2.650 130,031 +0.00(+0.00%)
Mar 17, 2003 2.690 2.900 2.450 2.650 128,838 -0.13(-4.68%)
Mar 14, 2003 2.890 2.890 2.750 2.780 33,500 -0.07(-2.46%)
Mar 13, 2003 2.660 2.880 2.660 2.850 73,400 +0.23(+8.78%)
Mar 12, 2003 2.530 2.640 2.460 2.620 40,900 +0.06(+2.34%)
Mar 11, 2003 2.510 2.600 2.510 2.560 29,300 +0.02(+0.79%)
Mar 10, 2003 2.510 2.880 2.510 2.540 70,600 -0.08(-3.05%)
Mar 07, 2003 2.590 2.700 2.560 2.620 131,200 +0.07(+2.75%)
Mar 06, 2003 2.650 2.700 2.550 2.550 64,000 -0.10(-3.77%)
Mar 05, 2003 2.700 2.700 2.500 2.650 131,400 -0.01(-0.38%)
Mar 04, 2003 2.650 2.690 2.600 2.660 160,600 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.