Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	125.11	126.78	124.49	126.43	5,363,782	+1.98(+1.59%)
May 29, 2003	124.54	127.53	122.60	124.45	4,383,650	-0.09(-0.07%)
May 28, 2003	125.77	125.86	123.92	124.54	4,184,277	-0.18(-0.14%)
May 27, 2003	121.15	125.64	120.79	124.72	5,106,661	+2.95(+2.42%)
May 23, 2003	122.16	122.95	121.59	121.76	2,830,779	-0.40(-0.32%)
May 22, 2003	122.03	122.86	121.54	122.16	3,984,837	+0.57(+0.47%)
May 21, 2003	120.84	122.25	120.71	121.59	3,764,512	-0.57(-0.47%)
May 20, 2003	122.20	123.31	120.49	122.16	3,871,724	+0.79(+0.65%)
May 19, 2003	121.81	122.34	120.97	121.37	4,264,680	-1.32(-1.08%)
May 16, 2003	125.11	125.64	122.69	122.69	5,978,061	-2.78(-2.21%)
May 15, 2003	126.43	127.45	124.89	125.46	3,649,016	-0.57(-0.45%)
May 14, 2003	127.23	127.23	125.11	126.04	3,617,849	+0.26(+0.21%)
May 13, 2003	126.65	127.84	124.76	125.77	4,310,216	-1.85(-1.45%)
May 12, 2003	127.23	128.06	126.65	127.62	3,640,458	-0.13(-0.10%)
May 09, 2003	125.99	128.15	123.70	127.75	3,398,569	+2.33(+1.86%)
May 08, 2003	126.43	127.58	125.02	125.42	3,429,804	-1.67(-1.32%)
May 07, 2003	128.72	128.72	126.56	127.09	4,252,490	-1.19(-0.93%)
May 06, 2003	126.83	129.25	126.83	128.28	4,187,659	+1.28(+1.01%)
May 05, 2003	127.93	128.63	126.52	127.01	3,927,134	-1.10(-0.86%)
May 02, 2003	126.87	128.90	126.74	128.11	4,631,758	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.