Annaly Capital Management Inc (NY: NLY )

20.83 +0.12 (+0.58%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0407 0.0410 0.0390 0.0403 1,413,822,592 -0.00(-0.98%)
Jul 30, 2003 0.0418 0.0420 0.0402 0.0407 1,073,933,568 -0.00(-3.11%)
Jul 29, 2003 0.0430 0.0430 0.0418 0.0420 1,070,894,976 -0.00(-2.30%)
Jul 28, 2003 0.0434 0.0437 0.0430 0.0430 314,536,224 -0.00(-0.29%)
Jul 25, 2003 0.0434 0.0434 0.0431 0.0432 208,092,416 -0.00(-0.53%)
Jul 24, 2003 0.0432 0.0436 0.0432 0.0434 244,412,448 +0.00(+1.08%)
Jul 23, 2003 0.0431 0.0432 0.0427 0.0429 241,896,160 +0.00(+0.00%)
Jul 22, 2003 0.0434 0.0434 0.0427 0.0429 345,681,248 -0.00(-1.07%)
Jul 21, 2003 0.0439 0.0441 0.0432 0.0434 284,625,600 -0.00(-1.20%)
Jul 18, 2003 0.0428 0.0439 0.0428 0.0439 243,320,480 +0.00(+1.26%)
Jul 17, 2003 0.0443 0.0444 0.0432 0.0434 420,410,304 -0.00(-2.42%)
Jul 16, 2003 0.0437 0.0448 0.0437 0.0444 777,248,704 +0.00(+1.83%)
Jul 15, 2003 0.0432 0.0437 0.0429 0.0436 414,428,192 +0.00(+1.27%)
Jul 14, 2003 0.0430 0.0432 0.0429 0.0431 309,456,160 +0.00(+0.24%)
Jul 11, 2003 0.0424 0.0431 0.0424 0.0430 223,000,256 +0.00(+1.80%)
Jul 10, 2003 0.0431 0.0431 0.0422 0.0422 321,847,712 -0.00(-2.10%)
Jul 09, 2003 0.0430 0.0431 0.0425 0.0431 235,914,048 +0.00(+0.39%)
Jul 08, 2003 0.0426 0.0430 0.0421 0.0430 348,814,752 +0.00(+0.84%)
Jul 07, 2003 0.0431 0.0432 0.0424 0.0426 469,264,320 -0.00(-1.08%)
Jul 03, 2003 0.0427 0.0431 0.0425 0.0431 274,133,152 +0.00(+1.09%)
Jul 02, 2003 0.0421 0.0427 0.0421 0.0426 343,117,472 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.