FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  +0.42 (+2.97%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.050 4.130 4.040 4.130 13,300 +0.07(+1.72%)
Aug 28, 2003 4.050 4.150 3.990 4.060 21,700 +0.00(+0.00%)
Aug 27, 2003 4.030 4.110 4.030 4.060 21,500 +0.01(+0.25%)
Aug 26, 2003 4.040 4.100 4.010 4.050 38,400 +0.05(+1.25%)
Aug 25, 2003 4.010 4.010 3.970 4.000 7,300 -0.02(-0.50%)
Aug 22, 2003 4.040 4.090 4.000 4.020 21,500 -0.03(-0.74%)
Aug 21, 2003 3.980 4.050 3.950 4.050 4,400 +0.02(+0.50%)
Aug 19, 2003 4.000 4.065 4.000 4.030 5,100 -0.07(-1.71%)
Aug 18, 2003 3.900 4.100 3.900 4.100 8,900 +0.20(+5.13%)
Aug 15, 2003 3.990 3.990 3.900 3.900 1,600 -0.11(-2.74%)
Aug 14, 2003 4.010 4.010 3.920 4.010 3,300 +0.00(+0.00%)
Aug 13, 2003 3.850 4.010 3.850 4.010 3,700 +0.14(+3.62%)
Aug 12, 2003 3.820 3.870 3.820 3.870 7,000 +0.06(+1.57%)
Aug 11, 2003 3.939 3.939 3.800 3.810 1,300 -0.03(-0.78%)
Aug 08, 2003 3.910 3.910 3.840 3.840 3,400 -0.07(-1.79%)
Aug 07, 2003 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 06, 2003 3.910 3.910 3.910 3.910 800 +0.00(+0.00%)
Aug 05, 2003 3.920 3.920 3.910 3.910 9,100 -0.05(-1.26%)
Aug 04, 2003 3.950 4.000 3.950 3.960 4,700 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.