Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.482	2.488	2.417	2.421	184,942,240	-0.07(-2.87%)
Sep 29, 2003	2.444	2.498	2.420	2.493	180,558,480	+0.06(+2.68%)
Sep 26, 2003	2.495	2.523	2.415	2.428	268,728,288	-0.07(-2.98%)
Sep 25, 2003	2.483	2.547	2.464	2.502	217,734,336	+0.02(+0.87%)
Sep 24, 2003	2.522	2.565	2.481	2.481	304,712,992	-0.04(-1.63%)
Sep 23, 2003	2.370	2.546	2.368	2.522	405,701,664	+0.15(+6.26%)
Sep 22, 2003	2.328	2.377	2.310	2.373	184,196,272	-0.01(-0.24%)
Sep 19, 2003	2.393	2.398	2.368	2.379	124,747,080	-0.02(-0.65%)
Sep 18, 2003	2.308	2.412	2.297	2.394	180,614,720	+0.09(+3.75%)
Sep 17, 2003	2.311	2.343	2.277	2.308	146,642,272	-0.00(-0.17%)
Sep 16, 2003	2.270	2.312	2.252	2.312	155,096,080	+0.04(+1.60%)
Sep 15, 2003	2.268	2.288	2.261	2.276	88,566,000	-0.01(-0.37%)
Sep 12, 2003	2.243	2.289	2.236	2.284	135,450,000	+0.02(+1.08%)
Sep 11, 2003	2.310	2.317	2.239	2.260	232,344,000	-0.05(-2.23%)
Sep 10, 2003	2.313	2.361	2.303	2.311	160,198,000	-0.02(-0.99%)
Sep 09, 2003	2.355	2.369	2.315	2.334	162,108,000	-0.03(-1.27%)
Sep 08, 2003	2.325	2.368	2.303	2.364	148,918,000	+0.04(+1.63%)
Sep 05, 2003	2.348	2.374	2.305	2.326	161,992,000	-0.04(-1.63%)
Sep 04, 2003	2.310	2.369	2.302	2.365	205,714,000	+0.06(+2.38%)
Sep 03, 2003	2.379	2.388	2.293	2.309	214,076,000	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.