Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.795	2.807	2.719	2.721	154,353,280	-0.08(-2.89%)
Oct 30, 2003	2.834	2.876	2.783	2.803	184,920,624	-0.03(-1.13%)
Oct 29, 2003	2.833	2.857	2.800	2.834	175,100,064	-0.00(-0.07%)
Oct 28, 2003	2.760	2.845	2.727	2.837	184,478,064	+0.10(+3.48%)
Oct 27, 2003	2.745	2.763	2.725	2.741	127,922,000	+0.02(+0.57%)
Oct 24, 2003	2.728	2.747	2.650	2.725	208,882,000	+0.01(+0.35%)
Oct 23, 2003	2.649	2.726	2.646	2.716	293,897,984	+0.01(+0.54%)
Oct 22, 2003	2.803	2.808	2.687	2.701	654,806,016	-0.27(-8.96%)
Oct 21, 2003	2.986	3.058	2.950	2.967	339,025,472	-0.01(-0.40%)
Oct 20, 2003	2.978	3.012	2.946	2.979	221,328,512	-0.01(-0.17%)
Oct 17, 2003	2.965	2.995	2.933	2.985	238,424,976	-0.00(-0.07%)
Oct 16, 2003	2.908	2.987	2.906	2.986	171,570,032	+0.06(+2.03%)
Oct 15, 2003	3.019	3.021	2.921	2.927	204,849,184	-0.07(-2.29%)
Oct 14, 2003	2.905	2.999	2.890	2.995	199,444,544	+0.08(+2.76%)
Oct 13, 2003	2.897	2.934	2.872	2.915	166,419,424	+0.01(+0.41%)
Oct 10, 2003	2.885	2.917	2.872	2.903	228,521,280	+0.01(+0.35%)
Oct 09, 2003	2.870	2.955	2.870	2.893	431,373,248	+0.11(+3.88%)
Oct 08, 2003	2.772	2.814	2.756	2.785	270,226,528	+0.04(+1.44%)
Oct 07, 2003	2.700	2.812	2.697	2.745	405,846,944	+0.04(+1.40%)
Oct 06, 2003	2.644	2.712	2.630	2.708	153,997,120	+0.06(+2.38%)
Oct 03, 2003	2.557	2.661	2.551	2.644	283,126,688	+0.14(+5.59%)
Oct 02, 2003	2.447	2.510	2.434	2.505	164,207,792	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.