FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.90 USD  -0.16 (-1.19%)
Streaming Delayed Price  /  Updated: 11:21 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.06 17.17 16.90 17.02 1,065,700 -0.05(-0.29%)
Feb 27, 2003 16.98 17.13 16.71 17.07 2,866,400 +0.08(+0.47%)
Feb 26, 2003 16.78 17.05 16.42 16.99 1,528,300 +0.16(+0.95%)
Feb 25, 2003 16.85 17.35 16.59 16.83 1,768,000 -0.07(-0.41%)
Feb 24, 2003 17.30 17.47 16.90 16.90 1,216,600 -0.34(-1.97%)
Feb 21, 2003 17.45 17.50 17.15 17.24 1,437,400 -0.03(-0.17%)
Feb 20, 2003 17.35 17.50 17.27 17.27 1,674,400 +0.15(+0.88%)
Feb 19, 2003 16.64 17.45 16.64 17.12 1,827,100 +0.48(+2.88%)
Feb 18, 2003 16.90 16.90 16.46 16.64 1,391,400 -0.26(-1.54%)
Feb 14, 2003 16.90 16.99 16.67 16.90 1,409,200 +0.08(+0.48%)
Feb 13, 2003 16.75 16.83 16.48 16.82 2,499,800 +0.36(+2.19%)
Feb 12, 2003 16.75 16.87 16.46 16.46 2,309,100 -0.35(-2.08%)
Feb 11, 2003 16.75 16.99 16.75 16.81 2,792,300 +0.09(+0.54%)
Feb 10, 2003 17.00 17.05 16.68 16.72 2,855,700 -0.22(-1.30%)
Feb 07, 2003 17.00 17.09 16.90 16.94 3,992,400 +0.10(+0.59%)
Feb 06, 2003 17.00 17.27 16.75 16.84 13,462,700 -1.32(-7.27%)
Feb 05, 2003 18.93 19.00 18.12 18.16 1,532,500 -0.81(-4.27%)
Feb 04, 2003 18.65 19.12 18.65 18.97 1,862,300 +0.64(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.