FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.061 1.078 1.055 1.072 24,444,700 +0.01(+1.01%)
Feb 27, 2003 1.041 1.071 1.036 1.061 19,378,100 +0.03(+2.48%)
Feb 26, 2003 1.071 1.073 1.034 1.036 27,337,100 -0.04(-3.46%)
Feb 25, 2003 1.049 1.077 1.042 1.073 23,807,700 +0.02(+1.90%)
Feb 24, 2003 1.061 1.074 0.3450 1.053 22,590,400 -0.02(-1.73%)
Feb 21, 2003 1.059 1.076 1.046 1.071 19,754,000 +0.02(+1.56%)
Feb 20, 2003 1.061 1.069 1.051 1.055 28,112,700 -0.01(-0.54%)
Feb 19, 2003 1.076 1.082 1.049 1.061 30,204,300 -0.03(-2.75%)
Feb 18, 2003 1.054 1.093 1.051 1.091 36,462,300 +0.04(+4.09%)
Feb 14, 2003 1.044 1.051 1.025 1.048 30,514,400 +0.01(+0.89%)
Feb 13, 2003 1.029 1.046 1.017 1.039 26,173,700 +0.01(+1.04%)
Feb 12, 2003 1.019 1.043 1.019 1.028 28,665,700 +0.00(+0.28%)
Feb 11, 2003 1.036 1.045 1.014 1.025 20,690,600 +0.00(+0.00%)
Feb 10, 2003 1.019 1.041 1.004 1.025 21,058,800 +0.01(+1.41%)
Feb 07, 2003 1.039 1.043 1.005 1.011 34,104,000 -0.02(-1.94%)
Feb 06, 2003 1.026 1.042 1.016 1.031 22,459,500 -0.00(-0.21%)
Feb 05, 2003 1.043 1.066 1.032 1.033 27,790,700 -0.01(-0.96%)
Feb 04, 2003 1.032 1.046 1.022 1.043 39,746,700 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.