FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
271.48 USD  +0.71 (+0.26%)
Streaming Delayed Price  /  Updated: 4:45 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.024 1.038 1.003 1.010 32,023,418 -0.03(-2.95%)
Mar 28, 2003 1.029 1.044 1.026 1.041 17,978,065 +0.01(+0.55%)
Mar 27, 2003 1.023 1.050 1.023 1.035 15,138,879 +0.01(+0.56%)
Mar 26, 2003 1.039 1.040 1.021 1.029 21,797,650 -0.01(-0.96%)
Mar 25, 2003 1.029 1.059 1.026 1.039 20,958,308 +0.01(+1.25%)
Mar 24, 2003 1.048 1.057 1.025 1.026 20,190,611 -0.04(-4.20%)
Mar 21, 2003 1.079 1.082 1.059 1.071 37,292,948 +0.01(+0.60%)
Mar 20, 2003 1.066 1.071 1.043 1.065 20,460,391 -0.00(-0.27%)
Mar 19, 2003 1.076 1.082 1.057 1.068 17,732,575 -0.00(-0.33%)
Mar 18, 2003 1.071 1.078 1.059 1.071 28,055,923 -0.00(-0.07%)
Mar 17, 2003 1.064 1.076 1.051 1.072 50,104,621 +0.02(+1.56%)
Mar 14, 2003 1.049 1.072 1.046 1.056 19,235,426 +0.00(+0.41%)
Mar 13, 2003 1.034 1.057 1.012 1.051 42,067,200 +0.04(+3.52%)
Mar 12, 2003 1.012 1.028 1.004 1.016 27,915,860 -0.00(-0.07%)
Mar 11, 2003 1.026 1.035 1.009 1.016 20,260,800 -0.01(-0.97%)
Mar 10, 2003 1.036 1.048 1.021 1.026 17,045,000 -0.01(-1.10%)
Mar 07, 2003 1.034 1.050 1.022 1.038 18,883,200 -0.00(-0.21%)
Mar 06, 2003 1.041 1.043 1.029 1.040 12,310,900 -0.00(-0.41%)
Mar 05, 2003 1.044 1.057 1.037 1.044 15,916,600 +0.00(+0.41%)
Mar 04, 2003 1.053 1.058 1.031 1.040 15,846,600 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.