FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.530 USD  -0.020 (-0.21%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.80 26.99 26.57 26.79 1,514,100 +0.29(+1.09%)
Jul 30, 2003 27.00 27.00 26.36 26.50 1,156,900 -0.50(-1.85%)
Jul 29, 2003 27.30 27.90 26.95 27.00 1,611,100 -0.25(-0.92%)
Jul 28, 2003 27.59 27.92 27.14 27.25 1,808,000 -0.34(-1.23%)
Jul 25, 2003 26.40 27.59 26.38 27.59 2,119,700 +1.32(+5.02%)
Jul 24, 2003 25.91 26.90 25.60 26.27 3,458,100 +0.36(+1.39%)
Jul 23, 2003 25.00 25.92 24.98 25.91 1,629,200 +0.98(+3.93%)
Jul 22, 2003 25.09 25.10 24.80 24.93 5,445,500 -0.17(-0.68%)
Jul 21, 2003 24.90 25.34 24.82 25.10 1,198,600 +0.10(+0.40%)
Jul 18, 2003 24.65 25.10 24.56 25.00 2,680,200 +0.49(+2.00%)
Jul 17, 2003 23.50 24.63 23.48 24.51 1,457,100 +0.90(+3.81%)
Jul 16, 2003 23.95 24.00 23.45 23.61 1,330,900 -0.30(-1.25%)
Jul 15, 2003 24.65 24.95 23.90 23.91 1,483,900 -0.59(-2.41%)
Jul 14, 2003 24.86 24.86 24.44 24.50 1,180,800 -0.36(-1.45%)
Jul 11, 2003 24.98 24.98 24.67 24.86 820,900 -0.05(-0.20%)
Jul 10, 2003 24.80 24.94 24.70 24.91 1,178,700 +0.17(+0.69%)
Jul 09, 2003 24.62 24.86 24.35 24.74 1,031,900 +0.28(+1.14%)
Jul 08, 2003 24.51 24.64 24.28 24.46 1,355,400 -0.05(-0.20%)
Jul 07, 2003 24.45 24.68 24.30 24.51 1,335,800 +0.27(+1.11%)
Jul 03, 2003 24.50 24.60 24.15 24.24 610,400 -0.09(-0.37%)
Jul 02, 2003 24.35 24.67 24.25 24.33 2,114,600 +0.28(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.