FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.410 USD  -0.020 (-0.21%)
Streaming Delayed Price  /  Updated: 11:01 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.34 19.45 18.50 19.15 2,977,900 -0.19(-0.98%)
Jul 30, 2003 19.85 19.95 19.10 19.34 2,262,000 -0.62(-3.11%)
Jul 29, 2003 20.43 20.43 19.84 19.96 2,255,600 -0.47(-2.30%)
Jul 28, 2003 20.60 20.76 20.43 20.43 662,500 -0.06(-0.29%)
Jul 25, 2003 20.62 20.62 20.44 20.49 438,300 -0.11(-0.53%)
Jul 24, 2003 20.53 20.68 20.51 20.60 514,800 +0.22(+1.08%)
Jul 23, 2003 20.45 20.50 20.28 20.38 509,500 +0.00(+0.00%)
Jul 22, 2003 20.60 20.60 20.28 20.38 728,100 -0.22(-1.07%)
Jul 21, 2003 20.85 20.95 20.49 20.60 599,500 -0.25(-1.20%)
Jul 18, 2003 20.31 20.86 20.31 20.85 512,500 +0.26(+1.26%)
Jul 17, 2003 21.03 21.10 20.50 20.59 885,500 -0.51(-2.42%)
Jul 16, 2003 20.76 21.28 20.76 21.10 1,637,100 +0.38(+1.83%)
Jul 15, 2003 20.50 20.75 20.36 20.72 872,900 +0.26(+1.27%)
Jul 14, 2003 20.41 20.50 20.37 20.46 651,800 +0.05(+0.24%)
Jul 11, 2003 20.12 20.45 20.12 20.41 469,700 +0.36(+1.80%)
Jul 10, 2003 20.48 20.48 20.04 20.05 677,900 -0.43(-2.10%)
Jul 09, 2003 20.43 20.48 20.20 20.48 496,900 +0.08(+0.39%)
Jul 08, 2003 20.23 20.43 20.01 20.40 734,700 +0.17(+0.84%)
Jul 07, 2003 20.47 20.50 20.11 20.23 988,400 -0.22(-1.08%)
Jul 03, 2003 20.25 20.45 20.19 20.45 577,400 +0.22(+1.09%)
Jul 02, 2003 19.99 20.25 19.99 20.23 722,700 +0.27(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.