FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  UNCHANGED
Official Closing Price  /  Updated: 7:59 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 29.58 29.70 29.30 29.57 13,129,600 -0.11(-0.37%)
Aug 28, 2003 29.80 29.90 29.40 29.68 13,707,300 -0.07(-0.24%)
Aug 27, 2003 29.63 29.81 29.60 29.75 12,185,300 -0.13(-0.44%)
Aug 26, 2003 29.65 29.95 29.40 29.88 14,060,300 +0.03(+0.10%)
Aug 25, 2003 29.78 29.85 29.55 29.85 11,508,900 -0.03(-0.10%)
Aug 22, 2003 30.30 30.39 29.75 29.88 19,923,200 -0.28(-0.93%)
Aug 21, 2003 29.70 30.28 29.62 30.16 24,496,600 +0.71(+2.41%)
Aug 20, 2003 29.84 29.84 29.25 29.45 16,401,800 -0.40(-1.34%)
Aug 19, 2003 29.90 30.00 29.33 29.85 21,179,600 +0.05(+0.17%)
Aug 18, 2003 29.00 29.85 28.97 29.80 25,953,200 +1.02(+3.54%)
Aug 15, 2003 28.70 28.98 28.61 28.78 14,257,500 +0.23(+0.81%)
Aug 14, 2003 28.20 28.74 28.03 28.55 19,531,900 +0.53(+1.89%)
Aug 13, 2003 28.44 28.48 27.85 28.02 15,337,700 -0.31(-1.09%)
Aug 12, 2003 28.32 28.40 27.98 28.33 14,087,300 +0.05(+0.18%)
Aug 11, 2003 28.05 28.46 28.00 28.28 11,657,800 +0.20(+0.71%)
Aug 08, 2003 27.94 28.24 27.94 28.08 10,593,300 +0.00(+0.00%)
Aug 07, 2003 27.68 28.12 27.18 28.08 13,142,000 +0.40(+1.45%)
Aug 06, 2003 27.80 28.10 27.53 27.68 17,207,500 -0.12(-0.43%)
Aug 05, 2003 28.26 28.48 27.76 27.80 16,239,500 -0.68(-2.39%)
Aug 04, 2003 28.46 28.60 27.80 28.48 15,046,700 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.