FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.41 33.79 32.92 33.10 2,029,200 -0.31(-0.93%)
Sep 29, 2003 32.22 33.65 32.16 33.41 2,622,700 +1.19(+3.69%)
Sep 26, 2003 32.85 32.85 32.16 32.22 2,310,900 -0.73(-2.22%)
Sep 25, 2003 34.47 34.49 32.93 32.95 2,450,800 -1.36(-3.96%)
Sep 24, 2003 34.47 34.47 33.73 34.31 1,359,500 +0.11(+0.32%)
Sep 23, 2003 34.18 34.27 33.82 34.20 1,815,700 +0.02(+0.06%)
Sep 22, 2003 33.80 34.35 33.75 34.18 2,457,200 +0.49(+1.45%)
Sep 19, 2003 32.76 33.80 32.78 33.69 2,705,500 +0.93(+2.84%)
Sep 18, 2003 31.69 32.80 31.97 32.76 3,615,200 +1.07(+3.38%)
Sep 17, 2003 31.84 31.88 31.31 31.69 779,400 -0.10(-0.31%)
Sep 16, 2003 31.89 31.89 31.45 31.79 1,576,500 -0.09(-0.28%)
Sep 15, 2003 31.45 32.10 31.20 31.88 2,077,600 +0.37(+1.17%)
Sep 12, 2003 31.05 31.51 30.72 31.51 2,045,100 +0.22(+0.70%)
Sep 11, 2003 31.10 31.30 30.94 31.29 2,427,400 +0.21(+0.68%)
Sep 10, 2003 31.15 31.26 31.05 31.08 2,162,800 -0.07(-0.22%)
Sep 09, 2003 30.85 31.35 30.85 31.15 3,069,200 +0.43(+1.40%)
Sep 08, 2003 30.50 30.88 30.02 30.72 986,400 +0.25(+0.82%)
Sep 05, 2003 30.65 30.99 30.28 30.47 1,483,300 -0.30(-0.97%)
Sep 04, 2003 30.24 30.89 30.18 30.77 1,237,500 +0.59(+1.95%)
Sep 03, 2003 30.35 30.35 29.98 30.18 2,102,600 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.