Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.0392	0.0394	0.0388	0.0388	245,931,728	-0.00(-0.97%)
Dec 30, 2003	0.0391	0.0394	0.0390	0.0391	316,055,488	+0.00(+0.16%)
Dec 29, 2003	0.0390	0.0396	0.0389	0.0391	287,759,104	-0.00(-0.11%)
Dec 26, 2003	0.0391	0.0393	0.0390	0.0391	148,128,768	+0.00(+0.05%)
Dec 24, 2003	0.0390	0.0393	0.0387	0.0391	238,097,984	-0.00(-2.32%)
Dec 23, 2003	0.0400	0.0401	0.0398	0.0400	527,471,328	+0.00(+0.11%)
Dec 22, 2003	0.0398	0.0400	0.0397	0.0400	543,898,432	+0.00(+0.96%)
Dec 19, 2003	0.0394	0.0399	0.0394	0.0396	631,019,008	+0.00(+0.86%)
Dec 18, 2003	0.0392	0.0395	0.0390	0.0393	1,086,562,432	+0.00(+1.86%)
Dec 17, 2003	0.0368	0.0386	0.0366	0.0385	735,658,688	+0.00(+4.99%)
Dec 16, 2003	0.0364	0.0368	0.0362	0.0367	187,724,720	+0.00(+0.46%)
Dec 15, 2003	0.0374	0.0376	0.0363	0.0365	385,704,512	-0.00(-2.14%)
Dec 12, 2003	0.0367	0.0374	0.0366	0.0373	312,114,880	+0.00(+1.84%)
Dec 11, 2003	0.0362	0.0368	0.0361	0.0367	235,724,128	+0.00(+1.04%)
Dec 10, 2003	0.0364	0.0365	0.0361	0.0363	250,726,912	+0.00(+0.12%)
Dec 09, 2003	0.0371	0.0371	0.0362	0.0362	371,936,128	-0.00(-2.66%)
Dec 08, 2003	0.0368	0.0373	0.0365	0.0372	241,706,256	+0.00(+1.32%)
Dec 05, 2003	0.0364	0.0366	0.0363	0.0368	186,537,792	+0.00(+0.40%)
Dec 04, 2003	0.0368	0.0368	0.0365	0.0366	226,940,864	-0.00(-0.97%)
Dec 03, 2003	0.0369	0.0370	0.0366	0.0370	347,770,240	+0.00(+0.06%)
Dec 02, 2003	0.0366	0.0370	0.0366	0.0369	289,183,424	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.