Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.30	11.42	11.25	11.44	9,541,538	+0.11(+0.93%)
Oct 30, 2003	11.32	11.41	11.27	11.33	9,073,602	+0.13(+1.15%)
Oct 29, 2003	10.97	11.23	10.94	11.21	8,371,434	+0.21(+1.87%)
Oct 28, 2003	10.85	11.00	10.75	11.00	7,682,514	+0.20(+1.89%)
Oct 27, 2003	10.82	10.85	10.76	10.80	5,380,992	+0.03(+0.26%)
Oct 24, 2003	10.72	10.91	10.64	10.77	10,279,212	+0.05(+0.46%)
Oct 23, 2003	10.66	10.73	10.56	10.72	8,099,046	+0.06(+0.53%)
Oct 22, 2003	10.65	10.71	10.59	10.66	7,657,077	-0.01(-0.05%)
Oct 21, 2003	10.75	10.75	10.64	10.67	4,884,440	-0.02(-0.19%)
Oct 20, 2003	10.75	10.81	10.64	10.69	5,410,139	-0.06(-0.54%)
Oct 17, 2003	10.80	10.82	10.74	10.75	6,036,526	-0.06(-0.52%)
Oct 16, 2003	11.04	11.11	10.63	10.80	22,202,292	-0.31(-2.77%)
Oct 15, 2003	10.98	11.12	10.95	11.11	10,867,443	+0.20(+1.87%)
Oct 14, 2003	10.77	10.91	10.71	10.91	6,586,072	+0.01(+0.09%)
Oct 13, 2003	10.84	10.90	10.74	10.90	7,201,860	+0.06(+0.56%)
Oct 10, 2003	10.71	10.93	10.71	10.84	6,504,991	-0.08(-0.76%)
Oct 09, 2003	10.75	10.95	10.72	10.92	10,070,946	+0.26(+2.42%)
Oct 08, 2003	10.64	10.69	10.58	10.66	5,201,873	+0.02(+0.21%)
Oct 07, 2003	10.56	10.67	10.42	10.64	7,104,351	+0.08(+0.71%)
Oct 06, 2003	10.59	10.66	10.56	10.56	5,390,531	-0.03(-0.30%)
Oct 03, 2003	10.56	10.78	10.56	10.60	8,138,791	+0.04(+0.38%)
Oct 02, 2003	10.46	10.61	10.46	10.56	6,208,756	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.