FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  -0.68 (-4.30%)
Official Closing Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.050 8.490 8.010 8.210 55,300 -0.29(-3.41%)
Dec 30, 2003 8.000 8.500 8.000 8.500 95,564 +0.30(+3.66%)
Dec 29, 2003 7.700 8.500 7.670 8.200 221,694 +0.57(+7.47%)
Dec 26, 2003 7.000 7.750 6.800 7.630 179,301 +0.64(+9.16%)
Dec 24, 2003 6.950 7.000 6.880 6.990 10,645 +0.12(+1.69%)
Dec 23, 2003 6.750 7.000 6.711 6.874 21,507 -0.04(-0.52%)
Dec 22, 2003 6.280 6.950 6.130 6.910 35,115 +0.57(+8.99%)
Dec 19, 2003 6.250 6.380 6.100 6.340 7,010 -0.01(-0.17%)
Dec 18, 2003 6.330 6.470 6.225 6.351 21,000 -0.13(-1.99%)
Dec 17, 2003 6.270 6.480 6.110 6.480 35,677 +0.08(+1.25%)
Dec 16, 2003 6.500 6.510 6.260 6.400 40,516 -0.02(-0.31%)
Dec 15, 2003 6.280 6.420 6.110 6.420 39,898 +0.19(+3.05%)
Dec 12, 2003 6.000 6.250 6.000 6.230 31,300 +0.17(+2.81%)
Dec 11, 2003 6.080 6.090 5.800 6.060 26,900 -0.03(-0.49%)
Dec 10, 2003 5.890 6.090 5.650 6.090 15,700 +0.09(+1.50%)
Dec 09, 2003 5.580 6.210 5.580 6.000 21,451 +0.00(+0.00%)
Dec 08, 2003 5.250 6.000 5.250 6.000 25,340 +0.25(+4.35%)
Dec 05, 2003 5.850 5.850 5.850 5.750 10,625 +0.15(+2.68%)
Dec 04, 2003 5.500 5.650 5.340 5.600 9,953 +0.01(+0.27%)
Dec 03, 2003 5.500 5.640 5.300 5.585 12,200 -0.08(-1.48%)
Dec 02, 2003 5.570 5.900 5.500 5.669 23,280 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.