FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
273.32 USD  +1.86 (+0.69%)
Streaming Delayed Price  /  Updated: 5:00 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 1.294 1.299 1.252 1.282 47,854,800 -0.01(-0.83%)
May 29, 2003 1.306 1.321 1.279 1.293 41,722,800 -0.01(-0.98%)
May 28, 2003 1.321 1.333 1.296 1.306 42,620,900 -0.04(-3.18%)
May 27, 2003 1.283 1.350 1.279 1.349 36,287,300 +0.04(+3.06%)
May 23, 2003 1.301 1.319 1.283 1.309 25,888,100 +0.01(+0.44%)
May 22, 2003 1.278 1.314 1.267 1.303 22,508,500 +0.03(+2.18%)
May 21, 2003 1.271 1.292 1.262 1.275 38,325,700 +0.00(+0.34%)
May 20, 2003 1.293 1.297 1.257 1.271 52,157,700 -0.02(-1.71%)
May 19, 2003 1.324 1.332 1.290 1.293 55,843,900 -0.05(-3.72%)
May 16, 2003 1.328 1.357 1.306 1.343 42,163,100 +0.00(+0.37%)
May 15, 2003 1.329 1.346 1.319 1.338 35,797,300 +0.01(+0.97%)
May 14, 2003 1.345 1.346 1.316 1.325 44,571,100 -0.01(-0.64%)
May 13, 2003 1.316 1.355 1.282 1.334 56,017,500 +0.01(+0.59%)
May 12, 2003 1.296 1.339 1.295 1.326 52,562,300 +0.02(+1.42%)
May 09, 2003 1.309 1.314 1.277 1.307 73,620,400 +0.02(+1.67%)
May 08, 2003 1.264 1.291 1.236 1.286 86,123,100 +0.02(+1.98%)
May 07, 2003 1.238 1.303 1.222 1.261 132,016,500 +0.01(+0.86%)
May 06, 2003 1.151 1.279 1.151 1.250 189,630,700 +0.10(+8.76%)
May 05, 2003 1.055 1.206 1.054 1.149 194,742,100 +0.12(+11.35%)
May 02, 2003 1.033 1.042 1.024 1.032 40,268,900 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.