FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.000 5.400 4.840 5.000 221,600 +0.04(+0.81%)
Jul 30, 2003 4.810 4.990 4.730 4.960 138,800 +0.01(+0.20%)
Jul 29, 2003 4.910 4.955 4.730 4.950 71,200 +0.05(+1.02%)
Jul 28, 2003 4.660 5.000 4.570 4.900 210,600 +0.23(+4.93%)
Jul 25, 2003 4.600 4.690 4.450 4.670 61,700 +0.01(+0.21%)
Jul 24, 2003 4.500 4.770 4.500 4.660 140,000 -0.04(-0.85%)
Jul 23, 2003 4.650 4.700 4.300 4.700 200,800 +0.05(+1.08%)
Jul 22, 2003 4.480 4.650 4.400 4.650 211,100 +0.18(+4.03%)
Jul 21, 2003 4.560 4.560 4.400 4.470 50,000 -0.03(-0.67%)
Jul 18, 2003 4.650 4.710 4.300 4.500 257,900 -0.06(-1.32%)
Jul 17, 2003 4.720 4.720 4.470 4.560 96,900 -0.20(-4.20%)
Jul 16, 2003 4.890 4.900 4.650 4.760 133,900 -0.08(-1.67%)
Jul 15, 2003 4.970 4.990 4.720 4.841 375,900 -0.01(-0.19%)
Jul 14, 2003 4.600 4.950 4.520 4.850 346,100 +0.27(+5.92%)
Jul 11, 2003 4.550 4.579 4.300 4.579 124,500 +0.03(+0.64%)
Jul 10, 2003 4.600 4.620 4.360 4.550 289,100 -0.07(-1.52%)
Jul 09, 2003 4.620 4.670 4.380 4.620 297,600 +0.04(+0.87%)
Jul 08, 2003 4.110 4.680 4.100 4.580 696,400 +0.46(+11.17%)
Jul 07, 2003 4.090 4.200 4.000 4.120 195,400 +0.05(+1.23%)
Jul 03, 2003 3.950 4.200 3.900 4.070 206,700 +0.00(+0.00%)
Jul 02, 2003 3.660 4.550 3.500 4.070 637,082 +0.39(+10.60%)
Jul 01, 2003 3.720 3.800 3.600 3.680 352,900 +0.02(+0.55%)
Jun 30, 2003 3.800 3.920 3.580 3.660 1,176,000 -0.14(-3.68%)
Jun 27, 2003 3.770 3.930 3.590 3.800 273,500 +0.00(+0.00%)
Jun 26, 2003 3.840 3.870 3.660 3.800 323,600 +0.00(+0.00%)
Jun 25, 2003 3.490 3.890 3.400 3.800 311,500 +0.20(+5.56%)
Jun 24, 2003 3.500 3.660 3.430 3.600 105,800 -0.06(-1.64%)
Jun 23, 2003 3.650 3.720 3.430 3.660 187,000 -0.04(-1.08%)
Jun 20, 2003 3.650 3.800 3.650 3.700 214,800 -0.05(-1.33%)
Jun 19, 2003 4.000 4.000 3.740 3.750 271,300 -0.22(-5.54%)
Jun 18, 2003 3.720 4.030 3.700 3.970 389,800 +0.17(+4.47%)
Jun 17, 2003 3.810 3.890 3.660 3.800 383,500 +0.00(+0.00%)
Jun 16, 2003 3.440 3.970 3.380 3.800 564,200 +0.29(+8.26%)
Jun 13, 2003 3.550 3.670 3.500 3.510 231,300 -0.09(-2.50%)
Jun 12, 2003 3.750 3.770 3.550 3.600 372,800 +0.01(+0.28%)
Jun 11, 2003 3.010 3.760 2.960 3.590 347,500 +0.23(+6.85%)
Jun 10, 2003 3.290 3.480 3.210 3.360 104,500 +0.19(+5.99%)
Jun 09, 2003 3.570 3.600 3.160 3.170 81,300 -0.32(-9.17%)
Jun 06, 2003 3.600 3.790 3.260 3.490 164,000 -0.03(-0.85%)
Jun 05, 2003 3.500 3.590 3.400 3.520 71,000 -0.05(-1.40%)
Jun 04, 2003 3.540 3.630 3.440 3.570 170,400 +0.04(+1.13%)
Jun 03, 2003 3.380 3.650 3.240 3.530 187,600 +0.15(+4.44%)
Jun 02, 2003 3.090 3.470 3.060 3.380 306,400 +0.29(+9.39%)
May 30, 2003 3.040 3.170 2.900 3.090 157,300 +0.10(+3.52%)
May 29, 2003 2.990 3.051 2.940 2.985 140,000 +0.06(+2.23%)
May 28, 2003 3.030 3.120 2.900 2.920 106,900 -0.09(-2.99%)
May 27, 2003 2.770 3.030 2.770 3.010 186,200 +0.17(+5.99%)
May 23, 2003 2.740 2.930 2.720 2.840 166,100 -0.14(-4.70%)
May 22, 2003 3.010 3.150 2.890 2.980 79,100 -0.02(-0.67%)
May 21, 2003 3.010 3.050 2.960 3.000 43,100 -0.10(-3.23%)
May 20, 2003 2.820 3.100 2.820 3.100 71,100 +0.15(+5.08%)
May 19, 2003 3.060 3.060 2.820 2.950 56,100 -0.04(-1.34%)
May 16, 2003 3.200 3.200 2.930 2.990 119,800 -0.09(-2.92%)
May 15, 2003 3.020 3.180 2.950 3.080 96,700 +0.05(+1.65%)
May 14, 2003 3.030 3.100 2.960 3.030 71,900 +0.01(+0.33%)
May 13, 2003 2.920 3.100 2.880 3.020 114,500 +0.12(+4.14%)
May 12, 2003 2.720 2.940 2.670 2.900 82,000 +0.19(+7.01%)
May 09, 2003 2.750 2.800 2.700 2.710 179,100 -0.04(-1.45%)
May 08, 2003 2.560 2.790 2.550 2.750 230,100 -0.04(-1.43%)
May 07, 2003 3.000 3.000 2.770 2.790 84,000 -0.19(-6.38%)
May 06, 2003 2.840 3.160 2.840 2.980 629,000 +0.14(+4.93%)
May 05, 2003 2.560 3.020 2.560 2.840 257,600 +0.24(+9.23%)
May 02, 2003 2.370 2.710 2.370 2.600 155,700 +0.26(+11.11%)
May 01, 2003 2.320 2.370 2.280 2.340 333,400 -0.05(-2.09%)
Apr 30, 2003 2.320 2.390 2.260 2.390 192,300 +0.05(+2.14%)
Apr 29, 2003 2.240 2.540 2.220 2.340 254,600 +0.14(+6.36%)
Apr 28, 2003 2.210 2.210 2.100 2.200 126,800 -0.01(-0.45%)
Apr 25, 2003 2.340 2.340 2.200 2.210 45,600 -0.15(-6.36%)
Apr 24, 2003 2.330 2.430 2.220 2.360 58,300 +0.01(+0.43%)
Apr 23, 2003 2.350 2.360 2.300 2.350 173,800 +0.02(+0.86%)
Apr 22, 2003 2.420 2.430 2.270 2.330 204,200 -0.05(-2.10%)
Apr 21, 2003 2.470 2.470 2.330 2.380 125,300 -0.03(-1.24%)
Apr 17, 2003 2.250 2.450 2.160 2.410 401,300 +0.25(+11.57%)
Apr 16, 2003 2.280 2.280 2.140 2.160 186,300 +0.02(+0.93%)
Apr 15, 2003 2.150 2.150 2.070 2.140 97,500 +0.00(+0.00%)
Apr 14, 2003 2.190 2.190 2.080 2.140 92,300 +0.02(+0.94%)
Apr 11, 2003 2.160 2.200 2.090 2.120 73,800 -0.03(-1.40%)
Apr 10, 2003 2.180 2.240 2.140 2.150 90,200 -0.05(-2.27%)
Apr 09, 2003 2.260 2.290 2.200 2.200 80,300 -0.05(-2.22%)
Apr 08, 2003 2.320 2.320 2.210 2.250 90,400 -0.10(-4.26%)
Apr 07, 2003 2.390 2.570 2.300 2.350 49,900 +0.08(+3.52%)
Apr 04, 2003 2.550 2.570 2.260 2.270 59,400 -0.06(-2.58%)
Apr 03, 2003 2.400 2.400 2.270 2.330 62,700 -0.07(-2.92%)
Apr 02, 2003 2.310 2.450 2.300 2.400 127,700 +0.12(+5.26%)
Apr 01, 2003 2.260 2.330 2.130 2.280 95,800 -0.05(-2.15%)
Mar 31, 2003 2.460 2.460 2.250 2.330 102,892 -0.12(-4.90%)
Mar 28, 2003 2.470 2.510 2.400 2.450 75,300 -0.04(-1.61%)
Mar 27, 2003 2.410 2.550 2.390 2.490 59,100 +0.07(+2.89%)
Mar 26, 2003 2.510 2.700 2.420 2.420 64,278 -0.10(-3.97%)
Mar 25, 2003 2.510 2.720 2.430 2.520 209,400 +0.00(+0.00%)
Mar 24, 2003 2.590 2.590 2.400 2.520 66,000 -0.07(-2.70%)
Mar 21, 2003 2.820 2.825 2.400 2.590 185,700 +0.05(+1.97%)
Mar 20, 2003 2.500 2.680 2.410 2.540 78,800 +0.00(+0.00%)
Mar 19, 2003 2.650 2.700 2.460 2.540 126,000 -0.11(-4.15%)
Mar 18, 2003 2.650 2.670 2.460 2.650 130,031 +0.00(+0.00%)
Mar 17, 2003 2.690 2.900 2.450 2.650 128,838 -0.13(-4.68%)
Mar 14, 2003 2.890 2.890 2.750 2.780 33,500 -0.07(-2.46%)
Mar 13, 2003 2.660 2.880 2.660 2.850 73,400 +0.23(+8.78%)
Mar 12, 2003 2.530 2.640 2.460 2.620 40,900 +0.06(+2.34%)
Mar 11, 2003 2.510 2.600 2.510 2.560 29,300 +0.02(+0.79%)
Mar 10, 2003 2.510 2.880 2.510 2.540 70,600 -0.08(-3.05%)
Mar 07, 2003 2.590 2.700 2.560 2.620 131,200 +0.07(+2.75%)
Mar 06, 2003 2.650 2.700 2.550 2.550 64,000 -0.10(-3.77%)
Mar 05, 2003 2.700 2.700 2.500 2.650 131,400 -0.01(-0.38%)
Mar 04, 2003 2.650 2.690 2.600 2.660 160,600 +0.01(+0.38%)
Mar 03, 2003 2.710 3.000 2.650 2.650 110,900 -0.05(-1.85%)
Feb 28, 2003 2.790 2.950 2.630 2.700 78,400 -0.05(-1.82%)
Feb 27, 2003 2.660 2.850 2.640 2.750 41,900 +0.11(+4.17%)
Feb 26, 2003 2.620 2.730 2.580 2.640 52,800 -0.01(-0.38%)
Feb 25, 2003 2.630 2.700 2.560 2.650 61,000 -0.03(-1.12%)
Feb 24, 2003 2.650 2.880 2.610 2.680 118,000 -0.10(-3.60%)
Feb 21, 2003 2.600 2.780 2.450 2.780 211,400 +0.33(+13.47%)
Feb 20, 2003 2.450 2.520 2.360 2.450 378,200 +0.01(+0.41%)
Feb 19, 2003 2.500 2.600 2.350 2.440 172,000 +0.00(+0.00%)
Feb 18, 2003 2.380 2.460 2.290 2.440 24,700 -0.04(-1.41%)
Feb 14, 2003 2.380 2.500 2.380 2.475 54,500 +0.08(+3.13%)
Feb 13, 2003 2.400 2.400 2.350 2.400 19,200 +0.01(+0.42%)
Feb 12, 2003 2.310 2.450 2.300 2.390 49,200 +0.09(+3.91%)
Feb 11, 2003 2.510 2.730 2.280 2.300 191,300 -0.19(-7.63%)
Feb 10, 2003 2.420 2.500 2.320 2.490 79,600 +0.17(+7.33%)
Feb 07, 2003 2.510 2.750 2.320 2.320 91,500 -0.18(-7.20%)
Feb 06, 2003 2.570 2.600 2.480 2.500 47,500 -0.08(-3.10%)
Feb 05, 2003 2.700 2.790 2.500 2.580 42,400 -0.14(-5.15%)
Feb 04, 2003 2.830 2.830 2.570 2.720 95,700 -0.13(-4.56%)
Feb 03, 2003 2.930 3.000 2.850 2.850 42,000 -0.02(-0.70%)
Jan 31, 2003 3.080 3.210 2.780 2.870 75,100 -0.24(-7.69%)
Jan 30, 2003 3.420 3.480 3.020 3.109 48,400 -0.35(-10.14%)
Jan 29, 2003 3.520 3.520 3.230 3.460 28,500 -0.08(-2.26%)
Jan 28, 2003 3.720 3.750 3.350 3.540 72,100 -0.06(-1.67%)
Jan 27, 2003 4.080 4.080 3.560 3.600 62,400 -0.47(-11.55%)
Jan 24, 2003 4.230 4.230 4.030 4.070 42,300 -0.11(-2.63%)
Jan 23, 2003 4.340 4.410 3.930 4.180 124,600 -0.05(-1.18%)
Jan 22, 2003 4.480 4.500 4.230 4.230 37,400 -0.20(-4.51%)
Jan 21, 2003 4.610 4.630 4.400 4.430 43,200 -0.14(-3.06%)
Jan 17, 2003 4.820 4.820 4.570 4.570 38,400 -0.26(-5.38%)
Jan 16, 2003 4.820 4.880 4.760 4.830 26,600 +0.00(+0.04%)
Jan 15, 2003 4.760 4.890 4.720 4.828 57,500 -0.04(-0.86%)
Jan 14, 2003 5.010 5.070 4.690 4.870 60,000 -0.14(-2.79%)
Jan 13, 2003 5.030 5.220 4.980 5.010 62,000 +0.02(+0.40%)
Jan 10, 2003 4.870 5.030 4.760 4.990 38,900 +0.07(+1.42%)
Jan 09, 2003 4.940 5.200 4.750 4.920 59,100 +0.03(+0.61%)
Jan 08, 2003 5.040 5.110 4.870 4.890 63,000 -0.25(-4.86%)
Jan 07, 2003 5.110 5.140 4.810 5.140 94,600 +0.02(+0.39%)
Jan 06, 2003 4.960 5.180 4.960 5.120 56,200 +0.16(+3.23%)
Jan 03, 2003 5.000 5.060 4.840 4.960 72,000 -0.05(-1.00%)
Jan 02, 2003 4.590 5.010 4.590 5.010 51,700 +0.50(+11.09%)
Dec 31, 2002 4.650 4.850 4.360 4.510 168,100 -0.16(-3.43%)
Dec 30, 2002 4.990 4.990 4.500 4.670 70,100 -0.31(-6.22%)
Dec 27, 2002 4.950 4.980 4.600 4.980 59,100 +0.10(+2.03%)
Dec 26, 2002 5.230 5.542 4.780 4.881 99,800 -0.35(-6.67%)
Dec 24, 2002 5.300 5.380 5.200 5.230 44,800 -0.07(-1.32%)
Dec 23, 2002 4.890 5.360 4.830 5.300 110,700 +0.18(+3.52%)
Dec 20, 2002 4.890 5.190 4.830 5.120 222,000 +0.11(+2.20%)
Dec 19, 2002 4.610 5.010 4.610 5.010 246,000 +0.42(+9.15%)
Dec 18, 2002 4.550 4.800 4.330 4.590 196,700 -0.30(-6.13%)
Dec 17, 2002 5.100 5.250 4.740 4.890 153,700 -0.31(-5.96%)
Dec 16, 2002 4.480 5.230 4.380 5.200 171,100 +0.65(+14.29%)
Dec 13, 2002 4.250 4.630 4.150 4.550 222,700 +0.30(+7.06%)
Dec 12, 2002 4.150 4.300 3.980 4.250 157,700 +0.25(+6.25%)
Dec 11, 2002 3.910 4.100 3.870 4.000 69,400 -0.03(-0.74%)
Dec 10, 2002 3.650 4.080 3.480 4.030 90,600 +0.51(+14.49%)
Dec 09, 2002 3.960 3.960 3.470 3.520 142,400 -0.40(-10.20%)
Dec 06, 2002 4.000 4.070 3.900 3.920 98,200 -0.03(-0.76%)
Dec 05, 2002 4.030 4.150 3.950 3.950 74,500 -0.08(-1.99%)
Dec 04, 2002 3.990 4.050 3.800 4.030 129,500 -0.07(-1.71%)
Dec 03, 2002 4.360 4.400 4.040 4.100 86,800 -0.25(-5.75%)
Dec 02, 2002 4.700 4.900 4.250 4.350 114,400 -0.18(-3.97%)
Nov 29, 2002 4.700 4.790 4.460 4.530 58,300 -0.17(-3.62%)
Nov 27, 2002 4.220 4.700 4.070 4.700 86,800 +0.55(+13.25%)
Nov 26, 2002 4.400 4.470 4.000 4.150 48,800 -0.28(-6.32%)
Nov 25, 2002 4.070 4.500 4.070 4.430 89,500 +0.29(+7.03%)
Nov 22, 2002 4.140 4.200 4.060 4.139 145,500 -0.00(-0.02%)
Nov 21, 2002 3.640 4.200 3.600 4.140 192,700 +0.29(+7.53%)
Nov 20, 2002 3.620 3.890 3.620 3.850 79,900 +0.24(+6.65%)
Nov 19, 2002 3.549 3.750 3.520 3.610 84,800 +0.06(+1.69%)
Nov 18, 2002 3.450 3.550 3.270 3.550 182,700 +0.04(+1.14%)
Nov 15, 2002 3.500 3.620 3.390 3.510 63,900 +0.01(+0.29%)
Nov 14, 2002 3.269 3.630 3.239 3.500 95,500 +0.30(+9.37%)
Nov 13, 2002 3.180 3.240 3.120 3.200 47,900 +0.00(+0.00%)
Nov 12, 2002 3.140 3.230 2.890 3.200 81,000 +0.35(+12.28%)
Nov 11, 2002 3.160 3.201 2.830 2.850 53,600 -0.31(-9.81%)
Nov 08, 2002 3.210 3.230 3.100 3.160 50,600 -0.10(-3.07%)
Nov 07, 2002 3.020 3.300 3.020 3.260 140,500 -0.09(-2.69%)
Nov 06, 2002 3.050 3.350 3.000 3.350 163,800 +0.30(+9.84%)
Nov 05, 2002 3.000 3.260 2.800 3.050 78,200 +0.12(+4.10%)
Nov 04, 2002 3.030 3.140 2.930 2.930 328,900 +0.08(+2.81%)
Nov 01, 2002 2.340 2.880 2.320 2.850 118,500 +0.46(+19.25%)
Oct 31, 2002 2.360 2.400 2.300 2.390 82,000 +0.02(+0.84%)
Oct 30, 2002 2.400 2.520 2.250 2.370 160,300 +0.06(+2.60%)
Oct 29, 2002 2.470 2.470 2.230 2.310 179,900 -0.16(-6.48%)
Oct 28, 2002 2.800 2.800 2.450 2.470 107,500 -0.33(-11.79%)
Oct 25, 2002 2.570 2.850 2.540 2.800 61,800 +0.17(+6.46%)
Oct 24, 2002 2.530 2.900 2.530 2.630 557,004 +0.09(+3.54%)
Oct 23, 2002 2.310 2.560 2.310 2.540 176,752 +0.16(+6.72%)
Oct 22, 2002 2.351 2.510 2.350 2.380 101,600 +0.03(+1.28%)
Oct 21, 2002 2.300 2.420 2.200 2.350 224,804 +0.04(+1.73%)
Oct 18, 2002 2.400 2.560 2.250 2.310 201,700 -0.03(-1.28%)
Oct 17, 2002 2.450 2.580 2.250 2.340 171,566 -0.24(-9.34%)
Oct 16, 2002 2.990 3.150 2.150 2.581 218,460 -0.57(-18.06%)
Oct 15, 2002 2.540 3.200 2.540 3.150 128,200 +0.57(+22.09%)
Oct 14, 2002 2.330 3.150 2.290 2.580 80,100 +0.12(+4.88%)
Oct 11, 2002 2.310 2.590 2.240 2.460 138,900 +0.22(+9.82%)
Oct 10, 2002 2.470 2.510 2.100 2.240 63,707 -0.12(-5.08%)
Oct 09, 2002 2.560 2.570 2.250 2.360 83,435 -0.33(-12.27%)
Oct 08, 2002 2.640 3.000 2.520 2.690 135,000 +0.05(+1.89%)
Oct 07, 2002 2.800 2.809 2.580 2.640 40,300 -0.08(-2.94%)
Oct 04, 2002 3.110 3.150 2.720 2.720 87,300 -0.39(-12.54%)
Oct 03, 2002 3.100 3.151 3.000 3.110 98,300 -0.08(-2.51%)
Oct 02, 2002 3.190 3.300 2.900 3.190 84,600 -0.01(-0.31%)
Oct 01, 2002 3.150 3.200 2.880 3.200 69,730 +0.14(+4.58%)
Sep 30, 2002 3.300 3.300 2.900 3.060 97,600 -0.39(-11.30%)
Sep 27, 2002 3.380 3.480 3.350 3.450 77,700 +0.06(+1.77%)
Sep 26, 2002 3.260 3.490 3.210 3.390 44,500 +0.12(+3.67%)
Sep 25, 2002 3.050 3.300 3.010 3.270 42,300 +0.23(+7.60%)
Sep 24, 2002 2.990 3.200 2.840 3.039 8,180,000 -0.03(-1.01%)
Sep 23, 2002 3.450 3.450 2.990 3.070 69,211 -0.38(-11.01%)
Sep 20, 2002 3.860 4.100 3.400 3.450 172,100 -0.45(-11.54%)
Sep 19, 2002 4.000 4.000 3.750 3.900 30,800 -0.10(-2.50%)
Sep 18, 2002 4.000 4.060 3.840 4.000 77,000 +0.03(+0.76%)
Sep 17, 2002 4.180 4.265 3.960 3.970 45,400 -0.23(-5.48%)
Sep 16, 2002 4.190 4.200 4.030 4.200 36,450 +0.00(+0.00%)
Sep 13, 2002 4.120 4.200 4.120 4.200 31,150 +0.08(+1.94%)
Sep 12, 2002 4.240 4.240 4.000 4.120 70,200 -0.12(-2.83%)
Sep 11, 2002 4.220 4.540 4.200 4.240 19,400 -0.07(-1.62%)
Sep 10, 2002 4.500 4.500 4.160 4.310 4,080,000 -0.13(-2.93%)
Sep 09, 2002 4.350 4.500 4.130 4.440 82,300 -0.05(-1.11%)
Sep 06, 2002 4.280 4.500 4.260 4.490 6,340,000 +0.21(+4.91%)
Sep 05, 2002 4.350 4.380 4.250 4.280 171,900 -0.21(-4.68%)
Sep 04, 2002 4.310 4.490 4.310 4.490 78,000 +0.02(+0.45%)
Sep 03, 2002 4.350 4.490 4.280 4.470 139,600 +0.07(+1.59%)
Aug 30, 2002 4.530 4.640 4.310 4.400 61,096 -0.07(-1.57%)
Aug 29, 2002 4.650 4.770 4.470 4.470 197,200 -0.20(-4.28%)
Aug 28, 2002 4.650 4.790 4.560 4.670 75,600 -0.02(-0.43%)
Aug 27, 2002 4.850 5.000 4.690 4.690 49,600 -0.24(-4.87%)
Aug 26, 2002 4.740 4.940 4.690 4.930 83,800 +0.11(+2.28%)
Aug 23, 2002 4.900 5.050 4.810 4.820 145,000 -0.14(-2.82%)
Aug 22, 2002 5.060 5.120 4.910 4.960 73,300 +0.05(+1.02%)
Aug 21, 2002 4.899 5.040 4.781 4.910 3,160,000 +0.18(+3.81%)
Aug 20, 2002 4.940 5.120 4.641 4.730 121,700 +0.04(+0.85%)
Aug 16, 2002 4.620 5.020 4.550 4.690 34,569 +0.14(+3.08%)
Aug 15, 2002 4.690 4.860 4.500 4.550 33,700 -0.18(-3.81%)
Aug 14, 2002 4.299 4.800 4.100 4.730 109,300 +0.63(+15.37%)
Aug 13, 2002 4.201 4.290 4.100 4.100 57,400 -0.08(-1.91%)
Aug 12, 2002 4.501 4.510 4.170 4.180 64,300 -0.47(-10.11%)
Aug 07, 2002 4.850 4.960 4.290 4.650 148,500 -0.05(-1.06%)
Aug 06, 2002 4.800 5.200 4.550 4.700 99,700 -0.05(-1.05%)
Aug 05, 2002 4.520 4.750 4.390 4.750 93,626 +0.30(+6.74%)
Aug 02, 2002 4.840 4.850 4.100 4.450 68,319 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.