Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,675,200 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,040,128 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,289,664 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,800 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,576 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,576 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,794,016 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,944 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,052,608 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,444,224 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,984 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,962,720 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,677,568 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,696 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,864 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1244 0.1220 0.1227 135,517,520 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,312 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,864 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,744 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,121,056 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,264 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,712 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,888 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,704 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,736 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,227,152 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,772,000 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,576,384 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,448 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,696 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,907,184 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,848 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,368 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,720,480 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,472 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,362,192 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,256 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,688 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,744 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,834,144 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,552 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1244 215,036,352 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,352 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,940,032 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,992 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,186,160 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,544 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1244 0.1274 166,100,784 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,592 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,744 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,904 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,579,200 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,592 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,480 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,976,144 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,072,144 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,762,208 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,872 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,677,072 -0.00(-0.96%)
Feb 04, 2003 0.1227 0.1244 0.1216 0.1240 334,208,672 -0.00(-0.41%)
Feb 03, 2003 0.1224 0.1267 0.1219 0.1245 279,292,992 +0.00(+2.09%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,724,128 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,656 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,062,016 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,640 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,138,304 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,720 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,840 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,792 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,832 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,416 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,856,064 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,638,240 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,937,136 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,696 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,328 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,368 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,736 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,944,352 -0.00(-0.34%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,585,024 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,664 +0.00(+0.68%)
Jan 02, 2003 0.1220 0.1267 0.1219 0.1257 191,622,144 +0.00(+3.28%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,581,312 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,788,224 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,464 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,184,128 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,108 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,848 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,774,304 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,963,232 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,616 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,760 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,090,256 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1244 0.1256 173,640,640 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,792 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,784 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,632 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,712 -0.00(-1.34%)
Dec 06, 2002 0.1244 0.1290 0.1233 0.1270 258,374,416 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,728 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,832 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,181,024 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,778,208 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,376 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,730,112 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,728 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,488 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,075,072 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,355,424 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,798,064 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,688 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,576 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,424 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,328 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,736 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,792 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,280 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,552 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,844,096 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,992 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,799,280 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,699,520 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,827,120 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,936 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,912 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,904 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,635,040 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,968 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,384 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,752 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,728 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,652,080 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,472,352 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,666,496 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,720 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,635,520 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,632 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,600,448 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,836,192 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,115,232 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,207,168 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,632 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,916,016 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,928 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,600 -0.00(-2.21%)
Oct 01, 2002 0.1240 0.1240 0.1189 0.1231 351,878,208 -0.00(-0.07%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,471,312 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,800 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,784 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1244 0.1268 267,819,088 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,832 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1227 0.1261 276,379,456 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,632 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,896 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,126,432 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,672 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,429,344 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,760 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,896 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,600 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,760 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,588,096 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1244 0.1209 0.1222 183,470,144 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,992 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,672,640 +0.00(+3.06%)
Sep 03, 2002 0.1231 0.1236 0.1194 0.1194 291,294,400 -0.01(-4.75%)
Aug 30, 2002 0.1251 0.1286 0.1239 0.1253 200,286,224 +0.00(+0.34%)
Aug 29, 2002 0.1244 0.1281 0.1233 0.1249 169,204,192 +0.00(+0.00%)
Aug 28, 2002 0.1257 0.1284 0.1244 0.1249 258,762,880 -0.00(-1.01%)
Aug 27, 2002 0.1335 0.1337 0.1250 0.1261 273,230,496 -0.01(-4.38%)
Aug 26, 2002 0.1355 0.1355 0.1288 0.1319 199,139,056 -0.00(-1.21%)
Aug 23, 2002 0.1351 0.1353 0.1312 0.1335 169,608,784 -0.00(-1.57%)
Aug 22, 2002 0.1375 0.1380 0.1330 0.1357 271,658,944 -0.00(-0.93%)
Aug 21, 2002 0.1359 0.1380 0.1312 0.1369 209,762,560 +0.00(+1.32%)
Aug 20, 2002 0.1357 0.1367 0.1319 0.1352 194,641,632 +0.00(+0.57%)
Aug 16, 2002 0.1312 0.1368 0.1298 0.1344 255,036,496 +0.00(+1.35%)
Aug 15, 2002 0.1294 0.1338 0.1275 0.1326 337,222,240 +0.00(+2.90%)
Aug 14, 2002 0.1246 0.1304 0.1235 0.1289 419,854,752 +0.00(+3.98%)
Aug 13, 2002 0.1266 0.1292 0.1236 0.1239 279,358,304 -0.00(-2.67%)
Aug 12, 2002 0.1266 0.1276 0.1248 0.1273 188,143,568 -0.00(-0.33%)
Aug 07, 2002 0.1282 0.1305 0.1219 0.1278 348,735,104 +0.00(+2.03%)
Aug 06, 2002 0.1207 0.1294 0.1196 0.1252 283,995,840 +0.01(+5.36%)
Aug 05, 2002 0.1232 0.1249 0.1187 0.1188 213,005,712 -0.00(-3.18%)
Aug 02, 2002 0.1252 0.1274 0.1211 0.1227 188,443,744 -0.00(-2.37%)
Aug 01, 2002 0.1284 0.1310 0.1251 0.1257 239,421,728 -0.00(-3.01%)
Jul 31, 2002 0.1308 0.1309 0.1266 0.1296 321,748,160 -0.00(-1.10%)
Jul 30, 2002 0.1261 0.1318 0.1237 0.1311 369,171,040 +0.00(+2.73%)
Jul 29, 2002 0.1230 0.1283 0.1221 0.1276 289,262,496 +0.01(+4.74%)
Jul 26, 2002 0.1228 0.1234 0.1172 0.1218 214,842,112 -0.00(-0.14%)
Jul 25, 2002 0.1268 0.1270 0.1190 0.1220 497,798,688 -0.01(-5.53%)
Jul 24, 2002 0.1217 0.1293 0.1211 0.1291 427,657,536 +0.01(+5.05%)
Jul 23, 2002 0.1266 0.1285 0.1227 0.1229 419,585,568 -0.00(-3.02%)
Jul 22, 2002 0.1253 0.1290 0.1241 0.1267 449,496,256 -0.00(-0.27%)
Jul 19, 2002 0.1249 0.1289 0.1234 0.1271 404,757,344 -0.01(-4.29%)
Jul 17, 2002 0.1370 0.1376 0.1290 0.1328 1,274,932,352 -0.02(-10.69%)
Jul 12, 2002 0.1576 0.1596 0.1466 0.1487 463,481,216 -0.01(-4.37%)
Jul 11, 2002 0.1466 0.1559 0.1442 0.1555 384,474,464 +0.01(+5.66%)
Jul 10, 2002 0.1504 0.1544 0.1465 0.1471 217,249,456 -0.00(-1.20%)
Jul 09, 2002 0.1530 0.1554 0.1483 0.1489 236,266,880 -0.00(-2.66%)
Jul 08, 2002 0.1573 0.1581 0.1521 0.1530 221,940,544 -0.01(-3.90%)
Jul 05, 2002 0.1504 0.1593 0.1504 0.1592 169,844,224 +0.01(+6.78%)
Jul 04, 2002 0.1428 0.1502 0.1423 0.1491 209,191,632 +0.00(+0.00%)
Jul 03, 2002 0.1428 0.1502 0.1423 0.1491 208,520,640 +0.01(+3.60%)
Jul 02, 2002 0.1447 0.1458 0.1430 0.1439 320,394,400 -0.00(-0.70%)
Jul 01, 2002 0.1504 0.1519 0.1448 0.1449 234,024,336 -0.01(-3.72%)
Jun 28, 2002 0.1453 0.1514 0.1444 0.1505 280,134,656 +0.01(+3.87%)
Jun 27, 2002 0.1426 0.1467 0.1395 0.1449 264,513,424 +0.00(+3.08%)
Jun 26, 2002 0.1427 0.1469 0.1357 0.1406 587,115,072 -0.01(-3.44%)
Jun 25, 2002 0.1478 0.1502 0.1432 0.1456 314,938,144 +0.00(+1.72%)
Jun 21, 2002 0.1442 0.1486 0.1426 0.1431 466,600,736 -0.00(-1.52%)
Jun 20, 2002 0.1459 0.1495 0.1431 0.1453 414,898,784 -0.00(-0.06%)
Jun 19, 2002 0.1476 0.1495 0.1434 0.1454 1,797,272,832 -0.03(-15.04%)
Jun 18, 2002 0.1735 0.1749 0.1697 0.1712 370,824,992 -0.00(-1.90%)
Jun 17, 2002 0.1719 0.1752 0.1686 0.1745 341,183,488 +0.00(+2.19%)
Jun 14, 2002 0.1634 0.1730 0.1538 0.1707 446,594,496 +0.00(+0.05%)
Jun 12, 2002 0.1734 0.1763 0.1694 0.1707 552,594,112 -0.00(-1.81%)
Jun 11, 2002 0.1838 0.1843 0.1734 0.1738 365,409,952 -0.01(-4.75%)
Jun 10, 2002 0.1825 0.1855 0.1813 0.1825 287,032,960 +0.00(+0.37%)
Jun 07, 2002 0.1848 0.1864 0.1778 0.1818 643,643,456 -0.01(-3.43%)
Jun 06, 2002 0.1950 0.1973 0.1872 0.1882 270,734,848 -0.00(-2.46%)
Jun 05, 2002 0.1939 0.1944 0.1899 0.1930 289,140,128 -0.00(-2.49%)
May 31, 2002 0.2046 0.2060 0.1978 0.1979 384,150,720 -0.01(-2.84%)
May 28, 2002 0.2012 0.2056 0.1990 0.2037 157,307,200 -0.00(-0.70%)
May 27, 2002 0.2123 0.2123 0.2035 0.2051 174,906,128 +0.00(+0.00%)
May 24, 2002 0.2123 0.2123 0.2035 0.2051 171,657,088 -0.01(-4.09%)
May 23, 2002 0.2077 0.2144 0.2045 0.2139 388,223,776 +0.01(+3.54%)
May 22, 2002 0.1985 0.2070 0.1981 0.2066 305,391,168 +0.01(+3.67%)
May 21, 2002 0.2109 0.2124 0.1988 0.1993 295,320,352 -0.01(-5.17%)
May 20, 2002 0.2087 0.2118 0.2084 0.2102 283,542,624 -0.00(-1.08%)
May 17, 2002 0.2165 0.2190 0.2091 0.2125 246,449,536 -0.00(-0.83%)
May 16, 2002 0.2129 0.2162 0.2105 0.2142 238,356,384 -0.00(-0.24%)
May 15, 2002 0.2155 0.2207 0.2110 0.2147 350,930,560 -0.00(-1.29%)
May 14, 2002 0.2077 0.2181 0.2057 0.2176 553,223,872 +0.01(+6.98%)
May 13, 2002 0.1998 0.2046 0.1949 0.2034 275,390,624 +0.01(+2.66%)
May 10, 2002 0.2063 0.2063 0.1952 0.1981 247,414,816 -0.01(-3.60%)
May 09, 2002 0.2060 0.2068 0.2022 0.2055 236,025,552 -0.00(-0.74%)
May 08, 2002 0.1971 0.2083 0.1957 0.2070 456,600,576 +0.02(+8.46%)
May 07, 2002 0.1949 0.1950 0.1881 0.1909 255,125,376 -0.00(-0.79%)
May 06, 2002 0.1984 0.1996 0.1908 0.1924 262,053,120 -0.01(-3.66%)
May 03, 2002 0.2002 0.2040 0.1990 0.1997 242,411,792 -0.00(-0.76%)
May 02, 2002 0.2023 0.2068 0.2005 0.2012 251,552,624 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.