Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,898,144	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,760	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,992	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,584	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,850,016	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,940,304	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,272	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,952	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,724,032	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,096,448	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,467,840	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,791,280	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,696	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,026,032	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,846,096	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,162,256	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,864	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,520	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,744	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,504	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,696	+0.00(+0.94%)
Jul 01, 2003	0.1603	0.1629	0.1572	0.1622	190,262,496	+0.00(+0.16%)
Jun 30, 2003	0.1587	0.1632	0.1579	0.1619	234,430,464	+0.00(+1.76%)
Jun 27, 2003	0.1640	0.1640	0.1570	0.1591	384,250,784	-0.00(-2.90%)
Jun 26, 2003	0.1589	0.1641	0.1589	0.1639	167,860,672	+0.00(+1.05%)
Jun 25, 2003	0.1602	0.1648	0.1589	0.1622	347,151,808	+0.00(+1.65%)
Jun 24, 2003	0.1654	0.1671	0.1590	0.1595	541,946,432	-0.00(-1.47%)
Jun 23, 2003	0.1640	0.1673	0.1593	0.1619	324,832,384	-0.00(-0.73%)
Jun 20, 2003	0.1644	0.1663	0.1606	0.1631	377,899,872	+0.00(+0.31%)
Jun 19, 2003	0.1645	0.1666	0.1594	0.1626	401,631,904	+0.00(+0.10%)
Jun 18, 2003	0.1567	0.1655	0.1555	0.1624	478,219,552	+0.01(+5.11%)
Jun 17, 2003	0.1564	0.1572	0.1528	0.1545	186,560,256	-0.00(-0.44%)
Jun 16, 2003	0.1495	0.1552	0.1482	0.1552	251,122,944	+0.01(+4.88%)
Jun 13, 2003	0.1508	0.1525	0.1455	0.1480	201,010,192	-0.00(-1.97%)
Jun 12, 2003	0.1491	0.1519	0.1482	0.1510	265,496,384	+0.00(+1.83%)
Jun 11, 2003	0.1457	0.1487	0.1428	0.1482	236,620,032	+0.00(+1.57%)
Jun 10, 2003	0.1435	0.1469	0.1423	0.1459	185,689,136	+0.00(+2.32%)
Jun 09, 2003	0.1457	0.1448	0.1413	0.1426	273,187,456	-0.00(-2.10%)
Jun 06, 2003	0.1507	0.1532	0.1456	0.1457	255,343,152	-0.00(-2.78%)
Jun 05, 2003	0.1482	0.1507	0.1472	0.1498	216,154,672	+0.00(+0.23%)
Jun 04, 2003	0.1470	0.1511	0.1456	0.1495	285,049,408	+0.00(+1.67%)
Jun 03, 2003	0.1482	0.1501	0.1446	0.1470	379,283,072	-0.00(-0.80%)
Jun 02, 2003	0.1538	0.1554	0.1467	0.1482	439,961,056	-0.00(-2.79%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,385,312	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,824,608	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,376,256	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,120,416	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,679,136	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,888	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,260,224	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,566,080	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,561,376	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,880	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	301,000,288	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,774,432	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,021,088	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,968,160	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,034,432	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,162,880	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,055,808	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,502,784	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,481,728	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1227	338,599,552	+0.00(+0.63%)
May 01, 2003	0.1211	0.1222	0.1189	0.1220	361,242,720	+0.00(+0.98%)
Apr 30, 2003	0.1183	0.1219	0.1177	0.1208	482,675,200	+0.00(+1.14%)
Apr 29, 2003	0.1188	0.1203	0.1154	0.1194	483,040,128	+0.00(+1.44%)
Apr 28, 2003	0.1145	0.1186	0.1141	0.1177	671,289,664	+0.00(+3.82%)
Apr 25, 2003	0.1143	0.1154	0.1124	0.1134	216,560,800	-0.00(-0.67%)
Apr 24, 2003	0.1148	0.1156	0.1104	0.1142	343,396,576	-0.00(-1.03%)
Apr 23, 2003	0.1149	0.1158	0.1136	0.1154	221,422,576	+0.00(+0.52%)
Apr 22, 2003	0.1120	0.1157	0.1112	0.1148	319,794,016	+0.00(+2.82%)
Apr 21, 2003	0.1115	0.1120	0.1103	0.1116	160,932,944	+0.00(+0.15%)
Apr 17, 2003	0.1121	0.1126	0.1081	0.1115	649,052,608	-0.00(-0.91%)
Apr 16, 2003	0.1103	0.1161	0.1098	0.1125	1,071,444,224	-0.00(-1.12%)
Apr 15, 2003	0.1154	0.1155	0.1130	0.1137	320,517,984	-0.00(-1.40%)
Apr 14, 2003	0.1165	0.1168	0.1147	0.1154	529,962,720	+0.00(+2.88%)
Apr 11, 2003	0.1194	0.1227	0.1098	0.1121	1,465,677,568	-0.01(-8.14%)
Apr 10, 2003	0.1206	0.1222	0.1206	0.1221	114,869,696	+0.00(+1.27%)
Apr 09, 2003	0.1233	0.1242	0.1201	0.1205	154,228,864	-0.00(-1.80%)
Apr 08, 2003	0.1233	0.1244	0.1220	0.1227	135,517,520	-0.00(-0.28%)
Apr 07, 2003	0.1261	0.1270	0.1224	0.1231	206,937,312	+0.00(+0.55%)
Apr 04, 2003	0.1233	0.1246	0.1222	0.1224	157,324,864	-0.00(-0.35%)
Apr 03, 2003	0.1237	0.1249	0.1219	0.1228	153,151,744	-0.00(-0.96%)
Apr 02, 2003	0.1220	0.1248	0.1212	0.1240	180,121,056	+0.00(+3.11%)
Apr 01, 2003	0.1206	0.1216	0.1195	0.1203	162,257,264	+0.00(+0.14%)
Mar 31, 2003	0.1218	0.1234	0.1193	0.1201	269,267,712	-0.00(-2.95%)
Mar 28, 2003	0.1223	0.1242	0.1221	0.1238	151,167,888	+0.00(+0.55%)
Mar 27, 2003	0.1216	0.1249	0.1216	0.1231	127,294,704	+0.00(+0.55%)
Mar 26, 2003	0.1236	0.1237	0.1215	0.1224	183,284,736	-0.00(-0.96%)
Mar 25, 2003	0.1224	0.1260	0.1221	0.1236	176,227,152	+0.00(+1.25%)
Mar 24, 2003	0.1246	0.1257	0.1219	0.1221	169,772,000	-0.01(-4.20%)
Mar 21, 2003	0.1284	0.1287	0.1259	0.1274	313,576,384	+0.00(+0.60%)
Mar 20, 2003	0.1268	0.1273	0.1240	0.1267	172,040,448	-0.00(-0.27%)
Mar 19, 2003	0.1280	0.1287	0.1257	0.1270	149,103,696	-0.00(-0.33%)
Mar 18, 2003	0.1274	0.1282	0.1259	0.1274	235,907,184	-0.00(-0.07%)
Mar 17, 2003	0.1265	0.1280	0.1250	0.1275	421,302,848	+0.00(+1.56%)
Mar 14, 2003	0.1247	0.1275	0.1244	0.1256	161,740,368	+0.00(+0.41%)
Mar 13, 2003	0.1229	0.1257	0.1204	0.1250	353,720,480	+0.00(+3.52%)
Mar 12, 2003	0.1204	0.1222	0.1194	0.1208	234,729,472	-0.00(-0.07%)
Mar 11, 2003	0.1220	0.1231	0.1199	0.1209	170,362,192	-0.00(-0.97%)
Mar 10, 2003	0.1233	0.1246	0.1215	0.1221	143,322,256	-0.00(-1.10%)
Mar 07, 2003	0.1229	0.1249	0.1216	0.1234	158,778,688	-0.00(-0.21%)
Mar 06, 2003	0.1239	0.1240	0.1223	0.1237	103,515,744	-0.00(-0.41%)
Mar 05, 2003	0.1241	0.1257	0.1233	0.1242	133,834,144	+0.00(+0.41%)
Mar 04, 2003	0.1252	0.1258	0.1227	0.1237	133,245,552	-0.00(-0.61%)
Mar 03, 2003	0.1275	0.1288	0.1236	0.1244	215,036,352	-0.00(-2.40%)
Feb 28, 2003	0.1262	0.1282	0.1255	0.1275	205,542,352	+0.00(+1.01%)
Feb 27, 2003	0.1238	0.1274	0.1233	0.1262	162,940,032	+0.00(+2.48%)
Feb 26, 2003	0.1273	0.1276	0.1230	0.1232	229,862,992	-0.00(-3.46%)
Feb 25, 2003	0.1247	0.1281	0.1239	0.1276	200,186,160	+0.00(+1.90%)
Feb 24, 2003	0.1262	0.1277	0.0410	0.1252	189,950,544	-0.00(-1.73%)
Feb 21, 2003	0.1259	0.1279	0.1244	0.1274	166,100,784	+0.00(+1.56%)
Feb 20, 2003	0.1261	0.1271	0.1250	0.1255	236,384,592	-0.00(-0.54%)
Feb 19, 2003	0.1280	0.1287	0.1247	0.1261	253,971,744	-0.00(-2.75%)
Feb 18, 2003	0.1253	0.1300	0.1250	0.1297	306,591,904	+0.01(+4.09%)
Feb 14, 2003	0.1241	0.1250	0.1219	0.1246	256,579,200	+0.00(+0.89%)
Feb 13, 2003	0.1224	0.1244	0.1210	0.1235	220,080,592	+0.00(+1.04%)
Feb 12, 2003	0.1212	0.1240	0.1212	0.1222	241,034,480	+0.00(+0.28%)
Feb 11, 2003	0.1232	0.1243	0.1206	0.1219	173,976,144	+0.00(+0.00%)
Feb 10, 2003	0.1211	0.1238	0.1194	0.1219	177,072,144	+0.00(+1.41%)
Feb 07, 2003	0.1236	0.1240	0.1195	0.1202	286,762,208	-0.00(-1.94%)
Feb 06, 2003	0.1220	0.1239	0.1208	0.1226	188,849,872	-0.00(-0.21%)
Feb 05, 2003	0.1240	0.1268	0.1227	0.1228	233,677,072	-0.00(-0.96%)
Feb 04, 2003	0.1227	0.1244	0.1216	0.1240	334,208,672	-0.00(-0.41%)
Feb 03, 2003	0.1224	0.1267	0.1219	0.1245	279,292,992	+0.00(+2.09%)
Jan 31, 2003	0.1205	0.1236	0.1194	0.1220	359,724,128	+0.00(+0.07%)
Jan 30, 2003	0.1268	0.1280	0.1214	0.1219	428,466,656	-0.00(-3.88%)
Jan 29, 2003	0.1236	0.1283	0.1215	0.1268	393,062,016	+0.00(+2.40%)
Jan 28, 2003	0.1210	0.1248	0.1203	0.1239	301,600,640	+0.00(+3.18%)
Jan 27, 2003	0.1162	0.1232	0.1160	0.1200	412,138,304	+0.00(+2.39%)
Jan 24, 2003	0.1210	0.1210	0.1152	0.1172	321,718,720	-0.00(-2.61%)
Jan 23, 2003	0.1194	0.1220	0.1185	0.1204	240,551,840	+0.00(+2.09%)
Jan 22, 2003	0.1188	0.1202	0.1172	0.1179	226,725,792	-0.00(-1.00%)
Jan 21, 2003	0.1207	0.1224	0.1189	0.1191	267,020,832	-0.00(-0.57%)
Jan 17, 2003	0.1237	0.1237	0.1196	0.1198	282,624,416	-0.00(-3.56%)
Jan 16, 2003	0.1207	0.1254	0.1207	0.1242	586,856,064	+0.00(+1.32%)
Jan 15, 2003	0.1239	0.1249	0.1211	0.1226	392,638,240	-0.00(-1.23%)
Jan 14, 2003	0.1248	0.1259	0.1231	0.1241	196,937,136	-0.00(-0.14%)
Jan 13, 2003	0.1266	0.1266	0.1220	0.1243	188,549,696	-0.00(-0.61%)
Jan 10, 2003	0.1239	0.1259	0.1231	0.1250	184,647,328	+0.00(+0.27%)
Jan 09, 2003	0.1242	0.1267	0.1232	0.1247	226,902,368	+0.00(+0.89%)
Jan 08, 2003	0.1239	0.1250	0.1227	0.1236	241,846,736	-0.00(-2.02%)
Jan 07, 2003	0.1256	0.1274	0.1229	0.1261	363,944,352	-0.00(-0.34%)
Jan 06, 2003	0.1277	0.1307	0.1264	0.1266	411,585,024	+0.00(+0.00%)
Jan 03, 2003	0.1257	0.1268	0.1239	0.1266	155,529,664	+0.00(+0.68%)
Jan 02, 2003	0.1220	0.1267	0.1219	0.1257	191,622,144	+0.00(+3.28%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,581,312	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,788,224	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,464	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,184,128	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,108	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,848	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,774,304	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,963,232	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,616	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,760	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,090,256	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1244	0.1256	173,640,640	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,792	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,784	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,632	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,712	-0.00(-1.34%)
Dec 06, 2002	0.1244	0.1290	0.1233	0.1270	258,374,416	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,728	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,832	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,181,024	-0.00(-0.13%)
Dec 02, 2002	0.1351	0.1368	0.1275	0.1290	419,778,208	-0.00(-2.06%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,376	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,730,112	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,728	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,488	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,075,072	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,355,424	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,798,064	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,688	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,576	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,424	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,328	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,736	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,792	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,280	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,552	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,844,096	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,992	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,799,280	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,699,520	+0.00(+3.24%)
Nov 01, 2002	0.1354	0.1402	0.1350	0.1390	199,827,120	+0.00(+1.80%)
Oct 31, 2002	0.1358	0.1397	0.1352	0.1365	310,923,936	+0.00(+0.56%)
Oct 30, 2002	0.1316	0.1391	0.1315	0.1357	285,178,912	+0.00(+3.50%)
Oct 29, 2002	0.1323	0.1349	0.1271	0.1312	271,299,904	-0.00(-1.09%)
Oct 28, 2002	0.1321	0.1355	0.1295	0.1326	367,635,040	+0.00(+1.23%)
Oct 25, 2002	0.1248	0.1312	0.1239	0.1310	291,211,968	+0.01(+4.97%)
Oct 24, 2002	0.1276	0.1292	0.1236	0.1248	183,864,384	-0.00(-1.28%)
Oct 23, 2002	0.1243	0.1273	0.1232	0.1264	220,072,752	+0.00(+1.22%)
Oct 22, 2002	0.1229	0.1264	0.1211	0.1249	227,967,728	+0.00(+0.96%)
Oct 21, 2002	0.1211	0.1243	0.1189	0.1237	250,652,080	+0.00(+1.53%)
Oct 18, 2002	0.1189	0.1219	0.1183	0.1218	303,472,352	+0.00(+1.63%)
Oct 17, 2002	0.1207	0.1222	0.1188	0.1199	482,666,496	-0.00(-3.09%)
Oct 16, 2002	0.1262	0.1285	0.1228	0.1237	318,622,720	-0.01(-3.96%)
Oct 15, 2002	0.1293	0.1295	0.1256	0.1288	420,635,520	+0.00(+2.64%)
Oct 14, 2002	0.1236	0.1273	0.1227	0.1255	201,159,632	+0.00(+1.79%)
Oct 11, 2002	0.1211	0.1256	0.1198	0.1233	309,600,448	+0.00(+2.77%)
Oct 10, 2002	0.1158	0.1208	0.1154	0.1199	340,836,192	+0.00(+3.82%)
Oct 09, 2002	0.1150	0.1177	0.1139	0.1155	374,115,232	-0.00(-0.65%)
Oct 08, 2002	0.1181	0.1186	0.1135	0.1163	477,207,168	-0.00(-0.60%)
Oct 07, 2002	0.1187	0.1207	0.1169	0.1170	255,937,632	-0.00(-1.85%)
Oct 04, 2002	0.1220	0.1223	0.1189	0.1192	200,916,016	-0.00(-1.89%)
Oct 03, 2002	0.1205	0.1240	0.1194	0.1215	228,008,928	+0.00(+0.92%)
Oct 02, 2002	0.1217	0.1243	0.1198	0.1204	240,563,600	-0.00(-2.21%)
Oct 01, 2002	0.1240	0.1240	0.1189	0.1231	351,878,208	-0.00(-0.07%)
Sep 30, 2002	0.1224	0.1238	0.1201	0.1232	240,471,312	-0.00(-1.49%)
Sep 27, 2002	0.1231	0.1261	0.1230	0.1250	216,560,800	+0.00(+0.14%)
Sep 26, 2002	0.1283	0.1290	0.1236	0.1249	219,038,784	-0.00(-1.54%)
Sep 25, 2002	0.1248	0.1289	0.1244	0.1268	267,819,088	+0.00(+1.98%)
Sep 24, 2002	0.1223	0.1259	0.1223	0.1244	263,718,832	-0.00(-1.41%)
Sep 23, 2002	0.1254	0.1271	0.1227	0.1261	276,379,456	-0.00(-0.13%)
Sep 20, 2002	0.1242	0.1269	0.1233	0.1263	369,965,632	+0.00(+1.99%)
Sep 19, 2002	0.1253	0.1257	0.1230	0.1239	214,182,896	-0.00(-2.93%)
Sep 18, 2002	0.1248	0.1282	0.1233	0.1276	344,126,432	+0.00(+1.49%)
Sep 17, 2002	0.1239	0.1277	0.1238	0.1257	450,196,672	+0.00(+2.07%)
Sep 16, 2002	0.1201	0.1241	0.1199	0.1232	300,429,344	+0.00(+2.33%)
Sep 13, 2002	0.1200	0.1218	0.1194	0.1204	296,485,760	+0.00(+0.21%)
Sep 12, 2002	0.1207	0.1233	0.1199	0.1201	283,424,896	-0.00(-1.05%)
Sep 11, 2002	0.1218	0.1240	0.1202	0.1214	213,011,600	-0.00(-0.28%)
Sep 10, 2002	0.1224	0.1231	0.1199	0.1217	262,535,760	-0.00(-0.28%)
Sep 09, 2002	0.1213	0.1234	0.1202	0.1221	164,588,096	-0.00(-0.07%)
Sep 06, 2002	0.1233	0.1244	0.1209	0.1222	183,470,144	+0.00(+1.41%)
Sep 05, 2002	0.1209	0.1220	0.1194	0.1205	237,602,992	-0.00(-2.07%)
Sep 04, 2002	0.1206	0.1256	0.1204	0.1230	439,672,640	+0.00(+3.06%)
Sep 03, 2002	0.1231	0.1236	0.1194	0.1194	291,294,400	-0.01(-4.75%)
Aug 30, 2002	0.1251	0.1286	0.1239	0.1253	200,286,224	+0.00(+0.34%)
Aug 29, 2002	0.1244	0.1281	0.1233	0.1249	169,204,192	+0.00(+0.00%)
Aug 28, 2002	0.1257	0.1284	0.1244	0.1249	258,762,880	-0.00(-1.01%)
Aug 27, 2002	0.1335	0.1337	0.1250	0.1261	273,230,496	-0.01(-4.38%)
Aug 26, 2002	0.1355	0.1355	0.1288	0.1319	199,139,056	-0.00(-1.21%)
Aug 23, 2002	0.1351	0.1353	0.1312	0.1335	169,608,784	-0.00(-1.57%)
Aug 22, 2002	0.1375	0.1380	0.1330	0.1357	271,658,944	-0.00(-0.93%)
Aug 21, 2002	0.1359	0.1380	0.1312	0.1369	209,762,560	+0.00(+1.32%)
Aug 20, 2002	0.1357	0.1367	0.1319	0.1352	194,641,632	+0.00(+0.57%)
Aug 16, 2002	0.1312	0.1368	0.1298	0.1344	255,036,496	+0.00(+1.35%)
Aug 15, 2002	0.1294	0.1338	0.1275	0.1326	337,222,240	+0.00(+2.90%)
Aug 14, 2002	0.1246	0.1304	0.1235	0.1289	419,854,752	+0.00(+3.98%)
Aug 13, 2002	0.1266	0.1292	0.1236	0.1239	279,358,304	-0.00(-2.67%)
Aug 12, 2002	0.1266	0.1276	0.1248	0.1273	188,143,568	-0.00(-0.33%)
Aug 07, 2002	0.1282	0.1305	0.1219	0.1278	348,735,104	+0.00(+2.03%)
Aug 06, 2002	0.1207	0.1294	0.1196	0.1252	283,995,840	+0.01(+5.36%)
Aug 05, 2002	0.1232	0.1249	0.1187	0.1188	213,005,712	-0.00(-3.18%)
Aug 02, 2002	0.1252	0.1274	0.1211	0.1227	188,443,744	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.