Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1762 0.1814 0.1747 0.1791 316,897,664 +0.01(+3.94%)
Jul 30, 2003 0.1764 0.1775 0.1713 0.1723 182,457,488 -0.00(-2.12%)
Jul 29, 2003 0.1783 0.1791 0.1743 0.1760 207,366,672 -0.00(-1.29%)
Jul 28, 2003 0.1826 0.1827 0.1772 0.1783 179,061,312 -0.00(-2.55%)
Jul 25, 2003 0.1734 0.1832 0.1733 0.1830 227,849,664 +0.01(+5.02%)
Jul 24, 2003 0.1787 0.1826 0.1731 0.1742 240,939,936 -0.00(-1.35%)
Jul 23, 2003 0.1780 0.1781 0.1738 0.1766 150,338,048 -0.00(-0.05%)
Jul 22, 2003 0.1773 0.1781 0.1741 0.1767 208,555,632 +0.00(+0.92%)
Jul 21, 2003 0.1758 0.1767 0.1724 0.1751 194,723,728 -0.00(-1.19%)
Jul 18, 2003 0.1775 0.1799 0.1733 0.1772 314,095,968 -0.00(-0.20%)
Jul 17, 2003 0.1715 0.1780 0.1710 0.1775 790,466,624 +0.01(+5.18%)
Jul 16, 2003 0.1696 0.1699 0.1646 0.1688 266,790,880 +0.00(+1.33%)
Jul 15, 2003 0.1701 0.1719 0.1651 0.1666 217,443,360 -0.00(-1.46%)
Jul 14, 2003 0.1700 0.1733 0.1688 0.1690 198,025,728 +0.00(+0.25%)
Jul 11, 2003 0.1670 0.1699 0.1659 0.1686 143,845,872 +0.00(+1.38%)
Jul 10, 2003 0.1689 0.1694 0.1645 0.1663 180,161,968 -0.00(-1.56%)
Jul 09, 2003 0.1717 0.1737 0.1689 0.1690 224,812,528 -0.00(-2.50%)
Jul 08, 2003 0.1658 0.1741 0.1656 0.1733 269,875,104 +0.00(+2.67%)
Jul 07, 2003 0.1637 0.1714 0.1625 0.1688 305,155,264 +0.01(+3.87%)
Jul 03, 2003 0.1614 0.1661 0.1612 0.1625 144,805,280 -0.00(-0.73%)
Jul 02, 2003 0.1617 0.1648 0.1616 0.1637 340,965,184 +0.00(+0.94%)
Jul 01, 2003 0.1603 0.1629 0.1572 0.1622 190,262,208 +0.00(+0.16%)
Jun 30, 2003 0.1587 0.1632 0.1579 0.1619 234,430,112 +0.00(+1.76%)
Jun 27, 2003 0.1640 0.1640 0.1570 0.1591 384,250,208 -0.00(-2.90%)
Jun 26, 2003 0.1589 0.1641 0.1589 0.1639 167,860,416 +0.00(+1.05%)
Jun 25, 2003 0.1602 0.1648 0.1589 0.1622 347,151,264 +0.00(+1.65%)
Jun 24, 2003 0.1654 0.1671 0.1590 0.1595 541,945,600 -0.00(-1.47%)
Jun 23, 2003 0.1640 0.1673 0.1593 0.1619 324,831,872 -0.00(-0.73%)
Jun 20, 2003 0.1644 0.1663 0.1606 0.1631 377,899,296 +0.00(+0.31%)
Jun 19, 2003 0.1645 0.1666 0.1594 0.1626 401,631,296 +0.00(+0.10%)
Jun 18, 2003 0.1567 0.1655 0.1555 0.1624 478,218,816 +0.01(+5.11%)
Jun 17, 2003 0.1564 0.1572 0.1528 0.1545 186,559,968 -0.00(-0.44%)
Jun 16, 2003 0.1495 0.1552 0.1482 0.1552 251,122,560 +0.01(+4.88%)
Jun 13, 2003 0.1508 0.1525 0.1455 0.1480 201,009,888 -0.00(-1.97%)
Jun 12, 2003 0.1491 0.1519 0.1482 0.1510 265,495,968 +0.00(+1.83%)
Jun 11, 2003 0.1457 0.1487 0.1428 0.1482 236,619,664 +0.00(+1.57%)
Jun 10, 2003 0.1435 0.1469 0.1423 0.1459 185,688,848 +0.00(+2.32%)
Jun 09, 2003 0.1457 0.1448 0.1413 0.1426 273,187,040 -0.00(-2.10%)
Jun 06, 2003 0.1507 0.1532 0.1456 0.1457 255,342,768 -0.00(-2.78%)
Jun 05, 2003 0.1482 0.1507 0.1472 0.1498 216,154,352 +0.00(+0.23%)
Jun 04, 2003 0.1470 0.1511 0.1456 0.1495 285,048,992 +0.00(+1.67%)
Jun 03, 2003 0.1482 0.1501 0.1446 0.1470 379,282,496 -0.00(-0.80%)
Jun 02, 2003 0.1538 0.1554 0.1467 0.1482 439,960,384 -0.00(-2.79%)
May 30, 2003 0.1539 0.1544 0.1489 0.1525 402,384,704 -0.00(-0.83%)
May 29, 2003 0.1554 0.1572 0.1521 0.1538 350,824,096 -0.00(-0.98%)
May 28, 2003 0.1572 0.1585 0.1542 0.1553 358,375,712 -0.01(-3.18%)
May 27, 2003 0.1526 0.1606 0.1521 0.1604 305,119,936 +0.00(+3.06%)
May 23, 2003 0.1547 0.1568 0.1526 0.1556 217,678,800 +0.00(+0.44%)
May 22, 2003 0.1520 0.1563 0.1507 0.1549 189,261,600 +0.00(+2.18%)
May 21, 2003 0.1511 0.1537 0.1501 0.1516 322,259,744 +0.00(+0.34%)
May 20, 2003 0.1538 0.1543 0.1495 0.1511 438,565,408 -0.00(-1.71%)
May 19, 2003 0.1574 0.1584 0.1534 0.1538 469,560,640 -0.01(-3.72%)
May 16, 2003 0.1579 0.1614 0.1553 0.1597 354,526,336 +0.00(+0.37%)
May 15, 2003 0.1580 0.1601 0.1569 0.1591 300,999,808 +0.00(+0.97%)
May 14, 2003 0.1600 0.1600 0.1566 0.1576 374,773,856 -0.00(-0.64%)
May 13, 2003 0.1566 0.1611 0.1525 0.1586 471,020,352 +0.00(+0.59%)
May 12, 2003 0.1542 0.1592 0.1540 0.1577 441,967,488 +0.00(+1.42%)
May 09, 2003 0.1557 0.1563 0.1519 0.1555 619,033,472 +0.00(+1.67%)
May 08, 2003 0.1504 0.1535 0.1470 0.1529 724,161,792 +0.00(+1.98%)
May 07, 2003 0.1472 0.1549 0.1453 0.1499 1,110,054,144 +0.00(+0.86%)
May 06, 2003 0.1369 0.1521 0.1369 0.1487 1,594,500,224 +0.01(+8.76%)
May 05, 2003 0.1255 0.1434 0.1253 0.1367 1,637,479,168 +0.01(+11.35%)
May 02, 2003 0.1228 0.1239 0.1218 0.1228 338,599,040 +0.00(+0.63%)
May 01, 2003 0.1211 0.1222 0.1189 0.1220 361,242,144 +0.00(+0.98%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,674,464 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,039,392 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,288,640 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,480 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,064 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,240 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,793,536 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,688 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,051,648 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,442,560 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,504 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,961,920 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,675,264 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,520 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,640 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1245 0.1220 0.1228 135,517,312 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,008 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,624 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,504 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,120,768 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,024 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,328 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,664 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,512 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,448 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,226,880 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,771,744 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,575,904 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,176 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,472 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,906,832 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,208 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,112 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,719,968 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,120 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,361,920 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,032 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,448 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,592 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,833,936 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,344 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1245 215,036,016 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,048 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,939,792 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,640 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,185,856 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,256 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1245 0.1274 166,100,528 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,240 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,344 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,424 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,578,816 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,256 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,112 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,975,872 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,071,872 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,761,792 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,584 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,676,720 -0.00(-0.96%)
Feb 04, 2003 0.1228 0.1245 0.1216 0.1240 334,208,128 -0.00(-0.41%)
Feb 03, 2003 0.1224 0.1267 0.1219 0.1245 279,292,544 +0.00(+2.09%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,723,584 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,016 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,061,408 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,160 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,137,664 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,240 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,456 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,456 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,416 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,000 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,855,168 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,637,632 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,936,832 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,408 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,040 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,032 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,368 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,943,776 -0.00(-0.33%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,584,384 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,424 +0.00(+0.68%)
Jan 02, 2003 0.1220 0.1267 0.1219 0.1257 191,621,856 +0.00(+3.28%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,580,992 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,787,968 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,336 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,183,992 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,044 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,648 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,773,792 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,962,656 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,360 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,392 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,089,840 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1245 0.1256 173,640,384 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,536 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,368 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,152 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,328 -0.00(-1.34%)
Dec 06, 2002 0.1245 0.1290 0.1233 0.1270 258,374,016 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,344 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,288 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,180,656 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,777,568 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,152 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,729,664 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,328 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,168 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,074,704 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,354,752 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,797,728 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,352 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,320 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,168 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,088 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,352 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,424 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,040 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,248 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,843,552 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,640 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,798,944 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,698,912 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,826,816 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,456 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,464 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,488 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,634,496 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,520 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,096 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,416 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,376 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,651,696 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,471,904 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,665,760 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,240 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,634,848 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,328 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,599,968 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,835,680 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,114,656 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,206,464 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,248 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,915,712 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,576 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,232 -0.00(-2.21%)
Oct 01, 2002 0.1240 0.1240 0.1189 0.1231 351,877,664 -0.00(-0.07%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,470,944 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,480 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,448 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1245 0.1268 267,818,672 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,432 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1228 0.1261 276,379,040 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,088 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,560 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,125,920 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,000 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,428,864 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,312 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,480 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,264 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,360 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,587,840 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1245 0.1209 0.1222 183,469,856 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,624 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,671,968 +0.00(+3.06%)
Sep 03, 2002 0.1231 0.1236 0.1194 0.1194 291,293,952 -0.01(-4.75%)
Aug 30, 2002 0.1251 0.1286 0.1239 0.1253 200,285,920 +0.00(+0.34%)
Aug 29, 2002 0.1245 0.1281 0.1233 0.1249 169,203,936 +0.00(+0.00%)
Aug 28, 2002 0.1257 0.1284 0.1245 0.1249 258,762,480 -0.00(-1.01%)
Aug 27, 2002 0.1335 0.1337 0.1250 0.1261 273,230,048 -0.01(-4.38%)
Aug 26, 2002 0.1355 0.1355 0.1288 0.1319 199,138,752 -0.00(-1.21%)
Aug 23, 2002 0.1351 0.1353 0.1312 0.1335 169,608,528 -0.00(-1.57%)
Aug 22, 2002 0.1375 0.1380 0.1330 0.1357 271,658,528 -0.00(-0.93%)
Aug 21, 2002 0.1359 0.1380 0.1312 0.1369 209,762,240 +0.00(+1.32%)
Aug 20, 2002 0.1357 0.1367 0.1319 0.1352 194,641,328 +0.00(+0.57%)
Aug 16, 2002 0.1312 0.1368 0.1298 0.1344 255,036,112 +0.00(+1.35%)
Aug 15, 2002 0.1294 0.1338 0.1275 0.1326 337,221,728 +0.00(+2.90%)
Aug 14, 2002 0.1246 0.1304 0.1235 0.1289 419,854,080 +0.00(+3.98%)
Aug 13, 2002 0.1266 0.1292 0.1236 0.1239 279,357,888 -0.00(-2.67%)
Aug 12, 2002 0.1266 0.1276 0.1248 0.1273 188,143,280 -0.00(-0.33%)
Aug 07, 2002 0.1282 0.1305 0.1219 0.1278 348,734,592 +0.00(+2.04%)
Aug 06, 2002 0.1207 0.1294 0.1196 0.1252 283,995,392 +0.01(+5.36%)
Aug 05, 2002 0.1232 0.1249 0.1187 0.1188 213,005,376 -0.00(-3.18%)
Aug 02, 2002 0.1252 0.1274 0.1211 0.1228 188,443,456 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.